E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 1,093.75 1,093.25 -0.50 0.0% 1,111.75 High 1,097.25 1,108.50 11.25 1.0% 1,111.75 Low 1,084.25 1,092.75 8.50 0.8% 1,084.25 Close 1,093.00 1,103.50 10.50 1.0% 1,093.00 Range 13.00 15.75 2.75 21.2% 27.50 ATR 13.36 13.53 0.17 1.3% 0.00 Volume 183 138 -45 -24.6% 829
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 1,148.75 1,142.00 1,112.25 R3 1,133.00 1,126.25 1,107.75 R2 1,117.25 1,117.25 1,106.50 R1 1,110.50 1,110.50 1,105.00 1,114.00 PP 1,101.50 1,101.50 1,101.50 1,103.25 S1 1,094.75 1,094.75 1,102.00 1,098.00 S2 1,085.75 1,085.75 1,100.50 S3 1,070.00 1,079.00 1,099.25 S4 1,054.25 1,063.25 1,094.75	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1,178.75 1,163.50 1,108.00 R3 1,151.25 1,136.00 1,100.50 R2 1,123.75 1,123.75 1,098.00 R1 1,108.50 1,108.50 1,095.50 1,102.50 PP 1,096.25 1,096.25 1,096.25 1,093.25 S1 1,081.00 1,081.00 1,090.50 1,075.00 S2 1,068.75 1,068.75 1,088.00 S3 1,041.25 1,053.50 1,085.50 S4 1,013.75 1,026.00 1,078.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,108.50 1,084.25 24.25 2.2% 10.75 1.0% 79% True False 92 10 1,111.75 1,078.75 33.00 3.0% 11.50 1.0% 75% False False 101 20 1,111.75 1,059.00 52.75 4.8% 12.75 1.1% 84% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,175.50 2.618 1,149.75 1.618 1,134.00 1.000 1,124.25 0.618 1,118.25 HIGH 1,108.50 0.618 1,102.50 0.500 1,100.50 0.382 1,098.75 LOW 1,092.75 0.618 1,083.00 1.000 1,077.00 1.618 1,067.25 2.618 1,051.50 4.250 1,025.75
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 1,102.50 1,101.00 PP 1,101.50 1,098.75 S1 1,100.50 1,096.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.