| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1,079.50 |
1,086.75 |
7.25 |
0.7% |
1,086.25 |
| High |
1,087.50 |
1,099.75 |
12.25 |
1.1% |
1,108.75 |
| Low |
1,078.75 |
1,084.75 |
6.00 |
0.6% |
1,075.75 |
| Close |
1,086.25 |
1,092.50 |
6.25 |
0.6% |
1,098.75 |
| Range |
8.75 |
15.00 |
6.25 |
71.4% |
33.00 |
| ATR |
14.36 |
14.41 |
0.05 |
0.3% |
0.00 |
| Volume |
3 |
12 |
9 |
300.0% |
21 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,137.25 |
1,130.00 |
1,100.75 |
|
| R3 |
1,122.25 |
1,115.00 |
1,096.50 |
|
| R2 |
1,107.25 |
1,107.25 |
1,095.25 |
|
| R1 |
1,100.00 |
1,100.00 |
1,094.00 |
1,103.50 |
| PP |
1,092.25 |
1,092.25 |
1,092.25 |
1,094.25 |
| S1 |
1,085.00 |
1,085.00 |
1,091.00 |
1,088.50 |
| S2 |
1,077.25 |
1,077.25 |
1,089.75 |
|
| S3 |
1,062.25 |
1,070.00 |
1,088.50 |
|
| S4 |
1,047.25 |
1,055.00 |
1,084.25 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,193.50 |
1,179.00 |
1,117.00 |
|
| R3 |
1,160.50 |
1,146.00 |
1,107.75 |
|
| R2 |
1,127.50 |
1,127.50 |
1,104.75 |
|
| R1 |
1,113.00 |
1,113.00 |
1,101.75 |
1,120.25 |
| PP |
1,094.50 |
1,094.50 |
1,094.50 |
1,098.00 |
| S1 |
1,080.00 |
1,080.00 |
1,095.75 |
1,087.25 |
| S2 |
1,061.50 |
1,061.50 |
1,092.75 |
|
| S3 |
1,028.50 |
1,047.00 |
1,089.75 |
|
| S4 |
995.50 |
1,014.00 |
1,080.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,163.50 |
|
2.618 |
1,139.00 |
|
1.618 |
1,124.00 |
|
1.000 |
1,114.75 |
|
0.618 |
1,109.00 |
|
HIGH |
1,099.75 |
|
0.618 |
1,094.00 |
|
0.500 |
1,092.25 |
|
0.382 |
1,090.50 |
|
LOW |
1,084.75 |
|
0.618 |
1,075.50 |
|
1.000 |
1,069.75 |
|
1.618 |
1,060.50 |
|
2.618 |
1,045.50 |
|
4.250 |
1,021.00 |
|
|