| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2009 |
17-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,089.75 |
1,100.00 |
10.25 |
0.9% |
1,063.00 |
| High |
1,100.00 |
1,100.00 |
0.00 |
0.0% |
1,091.50 |
| Low |
1,086.75 |
1,092.75 |
6.00 |
0.6% |
1,057.50 |
| Close |
1,096.50 |
1,097.75 |
1.25 |
0.1% |
1,082.25 |
| Range |
13.25 |
7.25 |
-6.00 |
-45.3% |
34.00 |
| ATR |
16.84 |
16.15 |
-0.68 |
-4.1% |
0.00 |
| Volume |
2 |
6 |
4 |
200.0% |
51 |
|
| Daily Pivots for day following 17-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,118.50 |
1,115.50 |
1,101.75 |
|
| R3 |
1,111.25 |
1,108.25 |
1,099.75 |
|
| R2 |
1,104.00 |
1,104.00 |
1,099.00 |
|
| R1 |
1,101.00 |
1,101.00 |
1,098.50 |
1,099.00 |
| PP |
1,096.75 |
1,096.75 |
1,096.75 |
1,095.75 |
| S1 |
1,093.75 |
1,093.75 |
1,097.00 |
1,091.50 |
| S2 |
1,089.50 |
1,089.50 |
1,096.50 |
|
| S3 |
1,082.25 |
1,086.50 |
1,095.75 |
|
| S4 |
1,075.00 |
1,079.25 |
1,093.75 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,179.00 |
1,164.75 |
1,101.00 |
|
| R3 |
1,145.00 |
1,130.75 |
1,091.50 |
|
| R2 |
1,111.00 |
1,111.00 |
1,088.50 |
|
| R1 |
1,096.75 |
1,096.75 |
1,085.25 |
1,104.00 |
| PP |
1,077.00 |
1,077.00 |
1,077.00 |
1,080.75 |
| S1 |
1,062.75 |
1,062.75 |
1,079.25 |
1,070.00 |
| S2 |
1,043.00 |
1,043.00 |
1,076.00 |
|
| S3 |
1,009.00 |
1,028.75 |
1,073.00 |
|
| S4 |
975.00 |
994.75 |
1,063.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,130.75 |
|
2.618 |
1,119.00 |
|
1.618 |
1,111.75 |
|
1.000 |
1,107.25 |
|
0.618 |
1,104.50 |
|
HIGH |
1,100.00 |
|
0.618 |
1,097.25 |
|
0.500 |
1,096.50 |
|
0.382 |
1,095.50 |
|
LOW |
1,092.75 |
|
0.618 |
1,088.25 |
|
1.000 |
1,085.50 |
|
1.618 |
1,081.00 |
|
2.618 |
1,073.75 |
|
4.250 |
1,062.00 |
|
|