Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary Previous Current 03-Jun-2010 04-Jun-2010 Change Change % Previous Week Open 128.71 128.50 -0.21 -0.2% 128.61 High 129.17 128.80 -0.37 -0.3% 129.43 Low 128.62 128.13 -0.49 -0.4% 128.13 Close 128.80 128.50 -0.30 -0.2% 128.50 Range 0.55 0.67 0.12 21.8% 1.30 ATR 0.85 0.83 -0.01 -1.5% 0.00 Volume
Daily Pivots for day following 04-Jun-2010 Classic Woodie Camarilla DeMark R4 130.49 130.16 128.87 R3 129.82 129.49 128.68 R2 129.15 129.15 128.62 R1 128.82 128.82 128.56 128.84 PP 128.48 128.48 128.48 128.48 S1 128.15 128.15 128.44 128.17 S2 127.81 127.81 128.38 S3 127.14 127.48 128.32 S4 126.47 126.81 128.13	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 132.59 131.84 129.22 R3 131.29 130.54 128.86 R2 129.99 129.99 128.74 R1 129.24 129.24 128.62 128.97 PP 128.69 128.69 128.69 128.55 S1 127.94 127.94 128.38 127.67 S2 127.39 127.39 128.26 S3 126.09 126.64 128.14 S4 124.79 125.34 127.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.43 128.11 1.32 1.0% 0.68 0.5% 30% False False 396,843 10 129.55 128.10 1.45 1.1% 0.69 0.5% 28% False False 691,760 20 129.55 124.94 4.61 3.6% 0.82 0.6% 77% False False 880,648 40 129.55 122.11 7.44 5.8% 0.79 0.6% 86% False False 953,980 60 129.55 122.07 7.48 5.8% 0.68 0.5% 86% False False 893,374 80 129.55 121.10 8.45 6.6% 0.62 0.5% 88% False False 722,524 100 129.55 120.42 9.13 7.1% 0.59 0.5% 88% False False 578,133 120 129.55 119.52 10.03 7.8% 0.55 0.4% 90% False False 481,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131.65 2.618 130.55 1.618 129.88 1.000 129.47 0.618 129.21 HIGH 128.80 0.618 128.54 0.500 128.47 0.382 128.39 LOW 128.13 0.618 127.72 1.000 127.46 1.618 127.05 2.618 126.38 4.250 125.28
Fisher Pivots for day following 04-Jun-2010 Pivot 1 day 3 day R1 128.49 128.78 PP 128.48 128.69 S1 128.47 128.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.