Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2010
Day Change Summary Previous Current 28-May-2010 31-May-2010 Change Change % Previous Week Open 128.11 128.61 0.50 0.4% 128.41 High 128.87 128.85 -0.02 0.0% 129.55 Low 128.11 128.52 0.41 0.3% 128.11 Close 128.50 128.80 0.30 0.2% 128.50 Range 0.76 0.33 -0.43 -56.6% 1.44 ATR 0.89 0.85 -0.04 -4.3% 0.00 Volume 771,500 161,714 -609,786 -79.0% 4,528,429
Daily Pivots for day following 31-May-2010 Classic Woodie Camarilla DeMark R4 129.71 129.59 128.98 R3 129.38 129.26 128.89 R2 129.05 129.05 128.86 R1 128.93 128.93 128.83 128.99 PP 128.72 128.72 128.72 128.76 S1 128.60 128.60 128.77 128.66 S2 128.39 128.39 128.74 S3 128.06 128.27 128.71 S4 127.73 127.94 128.62	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 133.04 132.21 129.29 R3 131.60 130.77 128.90 R2 130.16 130.16 128.76 R1 129.33 129.33 128.63 129.75 PP 128.72 128.72 128.72 128.93 S1 127.89 127.89 128.37 128.31 S2 127.28 127.28 128.24 S3 125.84 126.45 128.10 S4 124.40 125.01 127.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.55 128.11 1.44 1.1% 0.62 0.5% 48% False False 818,378 10 129.55 126.26 3.29 2.6% 0.83 0.6% 77% False False 923,034 20 129.55 124.43 5.12 4.0% 0.94 0.7% 85% False False 1,047,730 40 129.55 122.11 7.44 5.8% 0.77 0.6% 90% False False 988,647 60 129.55 122.07 7.48 5.8% 0.67 0.5% 90% False False 915,575 80 129.55 121.10 8.45 6.6% 0.61 0.5% 91% False False 709,456 100 129.55 119.78 9.77 7.6% 0.58 0.4% 92% False False 567,625 120 129.55 119.52 10.03 7.8% 0.54 0.4% 93% False False 473,035
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 130.25 2.618 129.71 1.618 129.38 1.000 129.18 0.618 129.05 HIGH 128.85 0.618 128.72 0.500 128.69 0.382 128.65 LOW 128.52 0.618 128.32 1.000 128.19 1.618 127.99 2.618 127.66 4.250 127.12
Fisher Pivots for day following 31-May-2010 Pivot 1 day 3 day R1 128.76 128.70 PP 128.72 128.59 S1 128.69 128.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.