Euro Bund Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 123.66 123.42 -0.24 -0.2% 122.53 High 123.74 123.87 0.13 0.1% 123.74 Low 123.39 123.37 -0.02 0.0% 122.11 Close 123.50 123.76 0.26 0.2% 123.65 Range 0.35 0.50 0.15 42.9% 1.63 ATR 0.51 0.51 0.00 -0.1% 0.00 Volume 874,059 921,092 47,033 5.4% 4,591,799
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 125.17 124.96 124.04 R3 124.67 124.46 123.90 R2 124.17 124.17 123.85 R1 123.96 123.96 123.81 124.07 PP 123.67 123.67 123.67 123.72 S1 123.46 123.46 123.71 123.57 S2 123.17 123.17 123.67 S3 122.67 122.96 123.62 S4 122.17 122.46 123.49	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 128.06 127.48 124.55 R3 126.43 125.85 124.10 R2 124.80 124.80 123.95 R1 124.22 124.22 123.80 124.51 PP 123.17 123.17 123.17 123.31 S1 122.59 122.59 123.50 122.88 S2 121.54 121.54 123.35 S3 119.91 120.96 123.20 S4 118.28 119.33 122.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.88 122.87 1.01 0.8% 0.43 0.3% 88% False False 872,247 10 123.88 122.11 1.77 1.4% 0.48 0.4% 93% False False 876,018 20 123.88 122.11 1.77 1.4% 0.48 0.4% 93% False False 845,613 40 123.88 121.23 2.65 2.1% 0.48 0.4% 95% False False 691,110 60 123.88 121.10 2.78 2.2% 0.47 0.4% 96% False False 461,346 80 123.88 119.52 4.36 3.5% 0.43 0.4% 97% False False 346,036 100 123.88 119.52 4.36 3.5% 0.40 0.3% 97% False False 276,853 120 123.88 119.52 4.36 3.5% 0.33 0.3% 97% False False 230,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126.00 2.618 125.18 1.618 124.68 1.000 124.37 0.618 124.18 HIGH 123.87 0.618 123.68 0.500 123.62 0.382 123.56 LOW 123.37 0.618 123.06 1.000 122.87 1.618 122.56 2.618 122.06 4.250 121.25
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 123.71 123.72 PP 123.67 123.67 S1 123.62 123.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.