Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 122.98 122.88 -0.10 -0.1% 122.74
High 123.18 123.41 0.23 0.2% 123.52
Low 122.54 122.83 0.29 0.2% 122.62
Close 122.88 123.11 0.23 0.2% 123.44
Range 0.64 0.58 -0.06 -9.4% 0.90
ATR 0.51 0.51 0.01 1.0% 0.00
Volume 884,345 821,388 -62,957 -7.1% 2,933,405
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 124.86 124.56 123.43
R3 124.28 123.98 123.27
R2 123.70 123.70 123.22
R1 123.40 123.40 123.16 123.55
PP 123.12 123.12 123.12 123.19
S1 122.82 122.82 123.06 122.97
S2 122.54 122.54 123.00
S3 121.96 122.24 122.95
S4 121.38 121.66 122.79
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 125.89 125.57 123.94
R3 124.99 124.67 123.69
R2 124.09 124.09 123.61
R1 123.77 123.77 123.52 123.93
PP 123.19 123.19 123.19 123.28
S1 122.87 122.87 123.36 123.03
S2 122.29 122.29 123.28
S3 121.39 121.97 123.19
S4 120.49 121.07 122.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.52 122.54 0.98 0.8% 0.50 0.4% 58% False False 801,602
10 123.78 122.53 1.25 1.0% 0.49 0.4% 46% False False 815,207
20 123.78 122.07 1.71 1.4% 0.48 0.4% 61% False False 779,494
40 123.78 121.10 2.68 2.2% 0.47 0.4% 75% False False 472,846
60 123.78 120.41 3.37 2.7% 0.45 0.4% 80% False False 315,370
80 123.78 119.52 4.26 3.5% 0.43 0.3% 84% False False 236,550
100 123.78 119.52 4.26 3.5% 0.35 0.3% 84% False False 189,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.88
2.618 124.93
1.618 124.35
1.000 123.99
0.618 123.77
HIGH 123.41
0.618 123.19
0.500 123.12
0.382 123.05
LOW 122.83
0.618 122.47
1.000 122.25
1.618 121.89
2.618 121.31
4.250 120.37
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 123.12 123.08
PP 123.12 123.05
S1 123.11 123.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.