Euro Bund Future June 2010
| Trading Metrics calculated at close of trading on 16-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
121.97 |
121.95 |
-0.02 |
0.0% |
122.80 |
| High |
122.02 |
122.20 |
0.18 |
0.1% |
122.80 |
| Low |
121.87 |
121.77 |
-0.10 |
-0.1% |
121.50 |
| Close |
121.89 |
121.90 |
0.01 |
0.0% |
122.07 |
| Range |
0.15 |
0.43 |
0.28 |
186.7% |
1.30 |
| ATR |
0.48 |
0.48 |
0.00 |
-0.8% |
0.00 |
| Volume |
142 |
418 |
276 |
194.4% |
6,175 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.25 |
123.00 |
122.14 |
|
| R3 |
122.82 |
122.57 |
122.02 |
|
| R2 |
122.39 |
122.39 |
121.98 |
|
| R1 |
122.14 |
122.14 |
121.94 |
122.05 |
| PP |
121.96 |
121.96 |
121.96 |
121.91 |
| S1 |
121.71 |
121.71 |
121.86 |
121.62 |
| S2 |
121.53 |
121.53 |
121.82 |
|
| S3 |
121.10 |
121.28 |
121.78 |
|
| S4 |
120.67 |
120.85 |
121.66 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.02 |
125.35 |
122.79 |
|
| R3 |
124.72 |
124.05 |
122.43 |
|
| R2 |
123.42 |
123.42 |
122.31 |
|
| R1 |
122.75 |
122.75 |
122.19 |
122.44 |
| PP |
122.12 |
122.12 |
122.12 |
121.97 |
| S1 |
121.45 |
121.45 |
121.95 |
121.14 |
| S2 |
120.82 |
120.82 |
121.83 |
|
| S3 |
119.52 |
120.15 |
121.71 |
|
| S4 |
118.22 |
118.85 |
121.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.21 |
121.50 |
0.71 |
0.6% |
0.39 |
0.3% |
56% |
False |
False |
710 |
| 10 |
123.05 |
121.50 |
1.55 |
1.3% |
0.50 |
0.4% |
26% |
False |
False |
1,040 |
| 20 |
123.05 |
121.12 |
1.93 |
1.6% |
0.47 |
0.4% |
40% |
False |
False |
702 |
| 40 |
123.05 |
119.52 |
3.53 |
2.9% |
0.39 |
0.3% |
67% |
False |
False |
410 |
| 60 |
123.05 |
119.52 |
3.53 |
2.9% |
0.32 |
0.3% |
67% |
False |
False |
303 |
| 80 |
123.05 |
119.52 |
3.53 |
2.9% |
0.24 |
0.2% |
67% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.03 |
|
2.618 |
123.33 |
|
1.618 |
122.90 |
|
1.000 |
122.63 |
|
0.618 |
122.47 |
|
HIGH |
122.20 |
|
0.618 |
122.04 |
|
0.500 |
121.99 |
|
0.382 |
121.93 |
|
LOW |
121.77 |
|
0.618 |
121.50 |
|
1.000 |
121.34 |
|
1.618 |
121.07 |
|
2.618 |
120.64 |
|
4.250 |
119.94 |
|
|
| Fisher Pivots for day following 16-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
121.99 |
121.94 |
| PP |
121.96 |
121.92 |
| S1 |
121.93 |
121.91 |
|