Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 121.81 122.14 0.33 0.3% 122.00
High 122.20 122.14 -0.06 0.0% 122.20
Low 121.53 121.94 0.41 0.3% 121.50
Close 121.91 122.04 0.13 0.1% 121.91
Range 0.67 0.20 -0.47 -70.1% 0.70
ATR 0.43 0.42 -0.01 -3.3% 0.00
Volume 109 433 324 297.2% 1,650
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 122.64 122.54 122.15
R3 122.44 122.34 122.10
R2 122.24 122.24 122.08
R1 122.14 122.14 122.06 122.09
PP 122.04 122.04 122.04 122.02
S1 121.94 121.94 122.02 121.89
S2 121.84 121.84 122.00
S3 121.64 121.74 121.99
S4 121.44 121.54 121.93
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 123.97 123.64 122.30
R3 123.27 122.94 122.10
R2 122.57 122.57 122.04
R1 122.24 122.24 121.97 122.06
PP 121.87 121.87 121.87 121.78
S1 121.54 121.54 121.85 121.36
S2 121.17 121.17 121.78
S3 120.47 120.84 121.72
S4 119.77 120.14 121.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.20 121.50 0.70 0.6% 0.43 0.3% 77% False False 414
10 122.20 121.01 1.19 1.0% 0.44 0.4% 87% False False 276
20 122.20 119.78 2.42 2.0% 0.37 0.3% 93% False False 201
40 122.66 119.52 3.14 2.6% 0.35 0.3% 80% False False 149
60 122.66 119.52 3.14 2.6% 0.23 0.2% 80% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 122.99
2.618 122.66
1.618 122.46
1.000 122.34
0.618 122.26
HIGH 122.14
0.618 122.06
0.500 122.04
0.382 122.02
LOW 121.94
0.618 121.82
1.000 121.74
1.618 121.62
2.618 121.42
4.250 121.09
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 122.04 121.98
PP 122.04 121.91
S1 122.04 121.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.