Euro Bund Future June 2010
Trading Metrics calculated at close of trading on 26-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2010 |
26-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
122.00 |
122.12 |
0.12 |
0.1% |
121.18 |
High |
122.00 |
122.12 |
0.12 |
0.1% |
122.03 |
Low |
121.58 |
121.77 |
0.19 |
0.2% |
121.01 |
Close |
121.71 |
121.83 |
0.12 |
0.1% |
121.72 |
Range |
0.42 |
0.35 |
-0.07 |
-16.7% |
1.02 |
ATR |
0.41 |
0.41 |
0.00 |
0.0% |
0.00 |
Volume |
11 |
75 |
64 |
581.8% |
684 |
|
Daily Pivots for day following 26-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.96 |
122.74 |
122.02 |
|
R3 |
122.61 |
122.39 |
121.93 |
|
R2 |
122.26 |
122.26 |
121.89 |
|
R1 |
122.04 |
122.04 |
121.86 |
121.98 |
PP |
121.91 |
121.91 |
121.91 |
121.87 |
S1 |
121.69 |
121.69 |
121.80 |
121.63 |
S2 |
121.56 |
121.56 |
121.77 |
|
S3 |
121.21 |
121.34 |
121.73 |
|
S4 |
120.86 |
120.99 |
121.64 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.65 |
124.20 |
122.28 |
|
R3 |
123.63 |
123.18 |
122.00 |
|
R2 |
122.61 |
122.61 |
121.91 |
|
R1 |
122.16 |
122.16 |
121.81 |
122.39 |
PP |
121.59 |
121.59 |
121.59 |
121.70 |
S1 |
121.14 |
121.14 |
121.63 |
121.37 |
S2 |
120.57 |
120.57 |
121.53 |
|
S3 |
119.55 |
120.12 |
121.44 |
|
S4 |
118.53 |
119.10 |
121.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.61 |
2.618 |
123.04 |
1.618 |
122.69 |
1.000 |
122.47 |
0.618 |
122.34 |
HIGH |
122.12 |
0.618 |
121.99 |
0.500 |
121.95 |
0.382 |
121.90 |
LOW |
121.77 |
0.618 |
121.55 |
1.000 |
121.42 |
1.618 |
121.20 |
2.618 |
120.85 |
4.250 |
120.28 |
|
|
Fisher Pivots for day following 26-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
121.95 |
121.85 |
PP |
121.91 |
121.84 |
S1 |
121.87 |
121.84 |
|