Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 120.00 120.10 0.10 0.1% 119.52
High 120.00 120.40 0.40 0.3% 120.40
Low 120.00 119.78 -0.22 -0.2% 119.52
Close 120.04 119.98 -0.06 0.0% 119.98
Range 0.00 0.62 0.62 0.88
ATR 0.37 0.39 0.02 4.9% 0.00
Volume 2 147 145 7,250.0% 314
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 121.91 121.57 120.32
R3 121.29 120.95 120.15
R2 120.67 120.67 120.09
R1 120.33 120.33 120.04 120.19
PP 120.05 120.05 120.05 119.99
S1 119.71 119.71 119.92 119.57
S2 119.43 119.43 119.87
S3 118.81 119.09 119.81
S4 118.19 118.47 119.64
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 122.61 122.17 120.46
R3 121.73 121.29 120.22
R2 120.85 120.85 120.14
R1 120.41 120.41 120.06 120.63
PP 119.97 119.97 119.97 120.08
S1 119.53 119.53 119.90 119.75
S2 119.09 119.09 119.82
S3 118.21 118.65 119.74
S4 117.33 117.77 119.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.40 119.52 0.88 0.7% 0.24 0.2% 52% True False 62
10 121.31 119.52 1.79 1.5% 0.26 0.2% 26% False False 70
20 122.23 119.52 2.71 2.3% 0.37 0.3% 17% False False 90
40 122.66 119.52 3.14 2.6% 0.19 0.2% 15% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 123.04
2.618 122.02
1.618 121.40
1.000 121.02
0.618 120.78
HIGH 120.40
0.618 120.16
0.500 120.09
0.382 120.02
LOW 119.78
0.618 119.40
1.000 119.16
1.618 118.78
2.618 118.16
4.250 117.15
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 120.09 120.09
PP 120.05 120.05
S1 120.02 120.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.