Euro Bund Future June 2010
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
122.00 |
121.87 |
-0.13 |
-0.1% |
122.33 |
| High |
122.21 |
121.92 |
-0.29 |
-0.2% |
122.66 |
| Low |
121.93 |
121.60 |
-0.33 |
-0.3% |
121.48 |
| Close |
122.10 |
121.71 |
-0.39 |
-0.3% |
121.39 |
| Range |
0.28 |
0.32 |
0.04 |
14.3% |
1.18 |
| ATR |
0.33 |
0.34 |
0.01 |
3.8% |
0.00 |
| Volume |
36 |
50 |
14 |
38.9% |
624 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.70 |
122.53 |
121.89 |
|
| R3 |
122.38 |
122.21 |
121.80 |
|
| R2 |
122.06 |
122.06 |
121.77 |
|
| R1 |
121.89 |
121.89 |
121.74 |
121.82 |
| PP |
121.74 |
121.74 |
121.74 |
121.71 |
| S1 |
121.57 |
121.57 |
121.68 |
121.50 |
| S2 |
121.42 |
121.42 |
121.65 |
|
| S3 |
121.10 |
121.25 |
121.62 |
|
| S4 |
120.78 |
120.93 |
121.53 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.38 |
124.57 |
122.04 |
|
| R3 |
124.20 |
123.39 |
121.71 |
|
| R2 |
123.02 |
123.02 |
121.61 |
|
| R1 |
122.21 |
122.21 |
121.50 |
122.03 |
| PP |
121.84 |
121.84 |
121.84 |
121.75 |
| S1 |
121.03 |
121.03 |
121.28 |
120.85 |
| S2 |
120.66 |
120.66 |
121.17 |
|
| S3 |
119.48 |
119.85 |
121.07 |
|
| S4 |
118.30 |
118.67 |
120.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.28 |
|
2.618 |
122.76 |
|
1.618 |
122.44 |
|
1.000 |
122.24 |
|
0.618 |
122.12 |
|
HIGH |
121.92 |
|
0.618 |
121.80 |
|
0.500 |
121.76 |
|
0.382 |
121.72 |
|
LOW |
121.60 |
|
0.618 |
121.40 |
|
1.000 |
121.28 |
|
1.618 |
121.08 |
|
2.618 |
120.76 |
|
4.250 |
120.24 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
121.76 |
121.86 |
| PP |
121.74 |
121.81 |
| S1 |
121.73 |
121.76 |
|