Dow Jones EURO STOXX 50 Index Future June 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 2,924.0 2,935.0 11.0 0.4% 2,921.0
High 2,937.0 2,952.0 15.0 0.5% 2,928.0
Low 2,906.0 2,927.0 21.0 0.7% 2,851.0
Close 2,920.0 2,941.0 21.0 0.7% 2,923.0
Range 31.0 25.0 -6.0 -19.4% 77.0
ATR 43.4 42.6 -0.8 -1.9% 0.0
Volume 884,838 1,026,995 142,157 16.1% 3,739,869
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,015.0 3,003.0 2,954.8
R3 2,990.0 2,978.0 2,947.9
R2 2,965.0 2,965.0 2,945.6
R1 2,953.0 2,953.0 2,943.3 2,959.0
PP 2,940.0 2,940.0 2,940.0 2,943.0
S1 2,928.0 2,928.0 2,938.7 2,934.0
S2 2,915.0 2,915.0 2,936.4
S3 2,890.0 2,903.0 2,934.1
S4 2,865.0 2,878.0 2,927.3
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 3,131.7 3,104.3 2,965.4
R3 3,054.7 3,027.3 2,944.2
R2 2,977.7 2,977.7 2,937.1
R1 2,950.3 2,950.3 2,930.1 2,964.0
PP 2,900.7 2,900.7 2,900.7 2,907.5
S1 2,873.3 2,873.3 2,915.9 2,887.0
S2 2,823.7 2,823.7 2,908.9
S3 2,746.7 2,796.3 2,901.8
S4 2,669.7 2,719.3 2,880.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,952.0 2,851.0 101.0 3.4% 34.8 1.2% 89% True False 992,358
10 2,952.0 2,837.0 115.0 3.9% 36.2 1.2% 90% True False 947,947
20 2,952.0 2,776.0 176.0 6.0% 38.2 1.3% 94% True False 1,022,333
40 2,952.0 2,604.0 348.0 11.8% 40.5 1.4% 97% True False 545,735
60 2,952.0 2,528.0 424.0 14.4% 50.4 1.7% 97% True False 364,743
80 2,975.0 2,528.0 447.0 15.2% 46.9 1.6% 92% False False 274,724
100 2,975.0 2,528.0 447.0 15.2% 45.6 1.5% 92% False False 220,311
120 2,975.0 2,528.0 447.0 15.2% 46.8 1.6% 92% False False 183,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3,058.3
2.618 3,017.5
1.618 2,992.5
1.000 2,977.0
0.618 2,967.5
HIGH 2,952.0
0.618 2,942.5
0.500 2,939.5
0.382 2,936.6
LOW 2,927.0
0.618 2,911.6
1.000 2,902.0
1.618 2,886.6
2.618 2,861.6
4.250 2,820.8
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 2,940.5 2,937.0
PP 2,940.0 2,933.0
S1 2,939.5 2,929.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols