| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2009 |
07-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
2,790.0 |
2,826.0 |
36.0 |
1.3% |
2,770.0 |
| High |
2,856.0 |
2,835.0 |
-21.0 |
-0.7% |
2,856.0 |
| Low |
2,788.0 |
2,808.0 |
20.0 |
0.7% |
2,723.0 |
| Close |
2,839.0 |
2,827.0 |
-12.0 |
-0.4% |
2,839.0 |
| Range |
68.0 |
27.0 |
-41.0 |
-60.3% |
133.0 |
| ATR |
54.9 |
53.2 |
-1.7 |
-3.1% |
0.0 |
| Volume |
2,421 |
3,896 |
1,475 |
60.9% |
4,045 |
|
| Daily Pivots for day following 07-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,904.3 |
2,892.7 |
2,841.9 |
|
| R3 |
2,877.3 |
2,865.7 |
2,834.4 |
|
| R2 |
2,850.3 |
2,850.3 |
2,832.0 |
|
| R1 |
2,838.7 |
2,838.7 |
2,829.5 |
2,844.5 |
| PP |
2,823.3 |
2,823.3 |
2,823.3 |
2,826.3 |
| S1 |
2,811.7 |
2,811.7 |
2,824.5 |
2,817.5 |
| S2 |
2,796.3 |
2,796.3 |
2,822.1 |
|
| S3 |
2,769.3 |
2,784.7 |
2,819.6 |
|
| S4 |
2,742.3 |
2,757.7 |
2,812.2 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.0 |
3,155.0 |
2,912.2 |
|
| R3 |
3,072.0 |
3,022.0 |
2,875.6 |
|
| R2 |
2,939.0 |
2,939.0 |
2,863.4 |
|
| R1 |
2,889.0 |
2,889.0 |
2,851.2 |
2,914.0 |
| PP |
2,806.0 |
2,806.0 |
2,806.0 |
2,818.5 |
| S1 |
2,756.0 |
2,756.0 |
2,826.8 |
2,781.0 |
| S2 |
2,673.0 |
2,673.0 |
2,814.6 |
|
| S3 |
2,540.0 |
2,623.0 |
2,802.4 |
|
| S4 |
2,407.0 |
2,490.0 |
2,765.9 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,949.8 |
|
2.618 |
2,905.7 |
|
1.618 |
2,878.7 |
|
1.000 |
2,862.0 |
|
0.618 |
2,851.7 |
|
HIGH |
2,835.0 |
|
0.618 |
2,824.7 |
|
0.500 |
2,821.5 |
|
0.382 |
2,818.3 |
|
LOW |
2,808.0 |
|
0.618 |
2,791.3 |
|
1.000 |
2,781.0 |
|
1.618 |
2,764.3 |
|
2.618 |
2,737.3 |
|
4.250 |
2,693.3 |
|
|