| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2009 |
04-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
2,836.0 |
2,790.0 |
-46.0 |
-1.6% |
2,770.0 |
| High |
2,836.0 |
2,856.0 |
20.0 |
0.7% |
2,856.0 |
| Low |
2,802.0 |
2,788.0 |
-14.0 |
-0.5% |
2,723.0 |
| Close |
2,807.0 |
2,839.0 |
32.0 |
1.1% |
2,839.0 |
| Range |
34.0 |
68.0 |
34.0 |
100.0% |
133.0 |
| ATR |
53.9 |
54.9 |
1.0 |
1.9% |
0.0 |
| Volume |
877 |
2,421 |
1,544 |
176.1% |
4,045 |
|
| Daily Pivots for day following 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.7 |
3,003.3 |
2,876.4 |
|
| R3 |
2,963.7 |
2,935.3 |
2,857.7 |
|
| R2 |
2,895.7 |
2,895.7 |
2,851.5 |
|
| R1 |
2,867.3 |
2,867.3 |
2,845.2 |
2,881.5 |
| PP |
2,827.7 |
2,827.7 |
2,827.7 |
2,834.8 |
| S1 |
2,799.3 |
2,799.3 |
2,832.8 |
2,813.5 |
| S2 |
2,759.7 |
2,759.7 |
2,826.5 |
|
| S3 |
2,691.7 |
2,731.3 |
2,820.3 |
|
| S4 |
2,623.7 |
2,663.3 |
2,801.6 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.0 |
3,155.0 |
2,912.2 |
|
| R3 |
3,072.0 |
3,022.0 |
2,875.6 |
|
| R2 |
2,939.0 |
2,939.0 |
2,863.4 |
|
| R1 |
2,889.0 |
2,889.0 |
2,851.2 |
2,914.0 |
| PP |
2,806.0 |
2,806.0 |
2,806.0 |
2,818.5 |
| S1 |
2,756.0 |
2,756.0 |
2,826.8 |
2,781.0 |
| S2 |
2,673.0 |
2,673.0 |
2,814.6 |
|
| S3 |
2,540.0 |
2,623.0 |
2,802.4 |
|
| S4 |
2,407.0 |
2,490.0 |
2,765.9 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,145.0 |
|
2.618 |
3,034.0 |
|
1.618 |
2,966.0 |
|
1.000 |
2,924.0 |
|
0.618 |
2,898.0 |
|
HIGH |
2,856.0 |
|
0.618 |
2,830.0 |
|
0.500 |
2,822.0 |
|
0.382 |
2,814.0 |
|
LOW |
2,788.0 |
|
0.618 |
2,746.0 |
|
1.000 |
2,720.0 |
|
1.618 |
2,678.0 |
|
2.618 |
2,610.0 |
|
4.250 |
2,499.0 |
|
|