| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2009 |
02-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
2,767.0 |
2,810.0 |
43.0 |
1.6% |
2,809.0 |
| High |
2,814.0 |
2,822.0 |
8.0 |
0.3% |
2,840.0 |
| Low |
2,767.0 |
2,795.0 |
28.0 |
1.0% |
2,670.0 |
| Close |
2,799.0 |
2,805.0 |
6.0 |
0.2% |
2,764.0 |
| Range |
47.0 |
27.0 |
-20.0 |
-42.6% |
170.0 |
| ATR |
57.6 |
55.5 |
-2.2 |
-3.8% |
0.0 |
| Volume |
586 |
77 |
-509 |
-86.9% |
5,695 |
|
| Daily Pivots for day following 02-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,888.3 |
2,873.7 |
2,819.9 |
|
| R3 |
2,861.3 |
2,846.7 |
2,812.4 |
|
| R2 |
2,834.3 |
2,834.3 |
2,810.0 |
|
| R1 |
2,819.7 |
2,819.7 |
2,807.5 |
2,813.5 |
| PP |
2,807.3 |
2,807.3 |
2,807.3 |
2,804.3 |
| S1 |
2,792.7 |
2,792.7 |
2,802.5 |
2,786.5 |
| S2 |
2,780.3 |
2,780.3 |
2,800.1 |
|
| S3 |
2,753.3 |
2,765.7 |
2,797.6 |
|
| S4 |
2,726.3 |
2,738.7 |
2,790.2 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,268.0 |
3,186.0 |
2,857.5 |
|
| R3 |
3,098.0 |
3,016.0 |
2,810.8 |
|
| R2 |
2,928.0 |
2,928.0 |
2,795.2 |
|
| R1 |
2,846.0 |
2,846.0 |
2,779.6 |
2,802.0 |
| PP |
2,758.0 |
2,758.0 |
2,758.0 |
2,736.0 |
| S1 |
2,676.0 |
2,676.0 |
2,748.4 |
2,632.0 |
| S2 |
2,588.0 |
2,588.0 |
2,732.8 |
|
| S3 |
2,418.0 |
2,506.0 |
2,717.3 |
|
| S4 |
2,248.0 |
2,336.0 |
2,670.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,936.8 |
|
2.618 |
2,892.7 |
|
1.618 |
2,865.7 |
|
1.000 |
2,849.0 |
|
0.618 |
2,838.7 |
|
HIGH |
2,822.0 |
|
0.618 |
2,811.7 |
|
0.500 |
2,808.5 |
|
0.382 |
2,805.3 |
|
LOW |
2,795.0 |
|
0.618 |
2,778.3 |
|
1.000 |
2,768.0 |
|
1.618 |
2,751.3 |
|
2.618 |
2,724.3 |
|
4.250 |
2,680.3 |
|
|