| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2009 |
01-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
2,770.0 |
2,767.0 |
-3.0 |
-0.1% |
2,809.0 |
| High |
2,770.0 |
2,814.0 |
44.0 |
1.6% |
2,840.0 |
| Low |
2,723.0 |
2,767.0 |
44.0 |
1.6% |
2,670.0 |
| Close |
2,731.0 |
2,799.0 |
68.0 |
2.5% |
2,764.0 |
| Range |
47.0 |
47.0 |
0.0 |
0.0% |
170.0 |
| ATR |
55.7 |
57.6 |
2.0 |
3.5% |
0.0 |
| Volume |
84 |
586 |
502 |
597.6% |
5,695 |
|
| Daily Pivots for day following 01-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,934.3 |
2,913.7 |
2,824.9 |
|
| R3 |
2,887.3 |
2,866.7 |
2,811.9 |
|
| R2 |
2,840.3 |
2,840.3 |
2,807.6 |
|
| R1 |
2,819.7 |
2,819.7 |
2,803.3 |
2,830.0 |
| PP |
2,793.3 |
2,793.3 |
2,793.3 |
2,798.5 |
| S1 |
2,772.7 |
2,772.7 |
2,794.7 |
2,783.0 |
| S2 |
2,746.3 |
2,746.3 |
2,790.4 |
|
| S3 |
2,699.3 |
2,725.7 |
2,786.1 |
|
| S4 |
2,652.3 |
2,678.7 |
2,773.2 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,268.0 |
3,186.0 |
2,857.5 |
|
| R3 |
3,098.0 |
3,016.0 |
2,810.8 |
|
| R2 |
2,928.0 |
2,928.0 |
2,795.2 |
|
| R1 |
2,846.0 |
2,846.0 |
2,779.6 |
2,802.0 |
| PP |
2,758.0 |
2,758.0 |
2,758.0 |
2,736.0 |
| S1 |
2,676.0 |
2,676.0 |
2,748.4 |
2,632.0 |
| S2 |
2,588.0 |
2,588.0 |
2,732.8 |
|
| S3 |
2,418.0 |
2,506.0 |
2,717.3 |
|
| S4 |
2,248.0 |
2,336.0 |
2,670.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,013.8 |
|
2.618 |
2,937.0 |
|
1.618 |
2,890.0 |
|
1.000 |
2,861.0 |
|
0.618 |
2,843.0 |
|
HIGH |
2,814.0 |
|
0.618 |
2,796.0 |
|
0.500 |
2,790.5 |
|
0.382 |
2,785.0 |
|
LOW |
2,767.0 |
|
0.618 |
2,738.0 |
|
1.000 |
2,720.0 |
|
1.618 |
2,691.0 |
|
2.618 |
2,644.0 |
|
4.250 |
2,567.3 |
|
|