| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2009 |
24-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,809.0 |
2,801.0 |
-8.0 |
-0.3% |
2,842.0 |
| High |
2,832.0 |
2,831.0 |
-1.0 |
0.0% |
2,859.0 |
| Low |
2,807.0 |
2,799.0 |
-8.0 |
-0.3% |
2,764.0 |
| Close |
2,823.0 |
2,810.0 |
-13.0 |
-0.5% |
2,761.0 |
| Range |
25.0 |
32.0 |
7.0 |
28.0% |
95.0 |
| ATR |
50.7 |
49.3 |
-1.3 |
-2.6% |
0.0 |
| Volume |
73 |
894 |
821 |
1,124.7% |
1,271 |
|
| Daily Pivots for day following 24-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.3 |
2,891.7 |
2,827.6 |
|
| R3 |
2,877.3 |
2,859.7 |
2,818.8 |
|
| R2 |
2,845.3 |
2,845.3 |
2,815.9 |
|
| R1 |
2,827.7 |
2,827.7 |
2,812.9 |
2,836.5 |
| PP |
2,813.3 |
2,813.3 |
2,813.3 |
2,817.8 |
| S1 |
2,795.7 |
2,795.7 |
2,807.1 |
2,804.5 |
| S2 |
2,781.3 |
2,781.3 |
2,804.1 |
|
| S3 |
2,749.3 |
2,763.7 |
2,801.2 |
|
| S4 |
2,717.3 |
2,731.7 |
2,792.4 |
|
|
| Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,079.7 |
3,015.3 |
2,813.3 |
|
| R3 |
2,984.7 |
2,920.3 |
2,787.1 |
|
| R2 |
2,889.7 |
2,889.7 |
2,778.4 |
|
| R1 |
2,825.3 |
2,825.3 |
2,769.7 |
2,810.0 |
| PP |
2,794.7 |
2,794.7 |
2,794.7 |
2,787.0 |
| S1 |
2,730.3 |
2,730.3 |
2,752.3 |
2,715.0 |
| S2 |
2,699.7 |
2,699.7 |
2,743.6 |
|
| S3 |
2,604.7 |
2,635.3 |
2,734.9 |
|
| S4 |
2,509.7 |
2,540.3 |
2,708.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,967.0 |
|
2.618 |
2,914.8 |
|
1.618 |
2,882.8 |
|
1.000 |
2,863.0 |
|
0.618 |
2,850.8 |
|
HIGH |
2,831.0 |
|
0.618 |
2,818.8 |
|
0.500 |
2,815.0 |
|
0.382 |
2,811.2 |
|
LOW |
2,799.0 |
|
0.618 |
2,779.2 |
|
1.000 |
2,767.0 |
|
1.618 |
2,747.2 |
|
2.618 |
2,715.2 |
|
4.250 |
2,663.0 |
|
|