| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2009 |
16-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,800.0 |
2,842.0 |
42.0 |
1.5% |
2,743.0 |
| High |
2,819.0 |
2,859.0 |
40.0 |
1.4% |
2,829.0 |
| Low |
2,781.0 |
2,832.0 |
51.0 |
1.8% |
2,741.0 |
| Close |
2,810.0 |
2,853.0 |
43.0 |
1.5% |
2,810.0 |
| Range |
38.0 |
27.0 |
-11.0 |
-28.9% |
88.0 |
| ATR |
56.6 |
56.0 |
-0.5 |
-1.0% |
0.0 |
| Volume |
150 |
488 |
338 |
225.3% |
3,617 |
|
| Daily Pivots for day following 16-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,929.0 |
2,918.0 |
2,867.9 |
|
| R3 |
2,902.0 |
2,891.0 |
2,860.4 |
|
| R2 |
2,875.0 |
2,875.0 |
2,858.0 |
|
| R1 |
2,864.0 |
2,864.0 |
2,855.5 |
2,869.5 |
| PP |
2,848.0 |
2,848.0 |
2,848.0 |
2,850.8 |
| S1 |
2,837.0 |
2,837.0 |
2,850.5 |
2,842.5 |
| S2 |
2,821.0 |
2,821.0 |
2,848.1 |
|
| S3 |
2,794.0 |
2,810.0 |
2,845.6 |
|
| S4 |
2,767.0 |
2,783.0 |
2,838.2 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,057.3 |
3,021.7 |
2,858.4 |
|
| R3 |
2,969.3 |
2,933.7 |
2,834.2 |
|
| R2 |
2,881.3 |
2,881.3 |
2,826.1 |
|
| R1 |
2,845.7 |
2,845.7 |
2,818.1 |
2,863.5 |
| PP |
2,793.3 |
2,793.3 |
2,793.3 |
2,802.3 |
| S1 |
2,757.7 |
2,757.7 |
2,801.9 |
2,775.5 |
| S2 |
2,705.3 |
2,705.3 |
2,793.9 |
|
| S3 |
2,617.3 |
2,669.7 |
2,785.8 |
|
| S4 |
2,529.3 |
2,581.7 |
2,761.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,973.8 |
|
2.618 |
2,929.7 |
|
1.618 |
2,902.7 |
|
1.000 |
2,886.0 |
|
0.618 |
2,875.7 |
|
HIGH |
2,859.0 |
|
0.618 |
2,848.7 |
|
0.500 |
2,845.5 |
|
0.382 |
2,842.3 |
|
LOW |
2,832.0 |
|
0.618 |
2,815.3 |
|
1.000 |
2,805.0 |
|
1.618 |
2,788.3 |
|
2.618 |
2,761.3 |
|
4.250 |
2,717.3 |
|
|