| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,803.0 |
2,792.0 |
-11.0 |
-0.4% |
2,667.0 |
| High |
2,820.0 |
2,829.0 |
9.0 |
0.3% |
2,730.0 |
| Low |
2,803.0 |
2,786.0 |
-17.0 |
-0.6% |
2,617.0 |
| Close |
2,804.0 |
2,801.0 |
-3.0 |
-0.1% |
2,715.0 |
| Range |
17.0 |
43.0 |
26.0 |
152.9% |
113.0 |
| ATR |
59.2 |
58.0 |
-1.2 |
-2.0% |
0.0 |
| Volume |
2,343 |
348 |
-1,995 |
-85.1% |
2,853 |
|
| Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,934.3 |
2,910.7 |
2,824.7 |
|
| R3 |
2,891.3 |
2,867.7 |
2,812.8 |
|
| R2 |
2,848.3 |
2,848.3 |
2,808.9 |
|
| R1 |
2,824.7 |
2,824.7 |
2,804.9 |
2,836.5 |
| PP |
2,805.3 |
2,805.3 |
2,805.3 |
2,811.3 |
| S1 |
2,781.7 |
2,781.7 |
2,797.1 |
2,793.5 |
| S2 |
2,762.3 |
2,762.3 |
2,793.1 |
|
| S3 |
2,719.3 |
2,738.7 |
2,789.2 |
|
| S4 |
2,676.3 |
2,695.7 |
2,777.4 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,026.3 |
2,983.7 |
2,777.2 |
|
| R3 |
2,913.3 |
2,870.7 |
2,746.1 |
|
| R2 |
2,800.3 |
2,800.3 |
2,735.7 |
|
| R1 |
2,757.7 |
2,757.7 |
2,725.4 |
2,779.0 |
| PP |
2,687.3 |
2,687.3 |
2,687.3 |
2,698.0 |
| S1 |
2,644.7 |
2,644.7 |
2,704.6 |
2,666.0 |
| S2 |
2,574.3 |
2,574.3 |
2,694.3 |
|
| S3 |
2,461.3 |
2,531.7 |
2,683.9 |
|
| S4 |
2,348.3 |
2,418.7 |
2,652.9 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,011.8 |
|
2.618 |
2,941.6 |
|
1.618 |
2,898.6 |
|
1.000 |
2,872.0 |
|
0.618 |
2,855.6 |
|
HIGH |
2,829.0 |
|
0.618 |
2,812.6 |
|
0.500 |
2,807.5 |
|
0.382 |
2,802.4 |
|
LOW |
2,786.0 |
|
0.618 |
2,759.4 |
|
1.000 |
2,743.0 |
|
1.618 |
2,716.4 |
|
2.618 |
2,673.4 |
|
4.250 |
2,603.3 |
|
|