| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
2,743.0 |
2,788.0 |
45.0 |
1.6% |
2,667.0 |
| High |
2,799.0 |
2,793.0 |
-6.0 |
-0.2% |
2,730.0 |
| Low |
2,741.0 |
2,781.0 |
40.0 |
1.5% |
2,617.0 |
| Close |
2,779.0 |
2,779.0 |
0.0 |
0.0% |
2,715.0 |
| Range |
58.0 |
12.0 |
-46.0 |
-79.3% |
113.0 |
| ATR |
64.1 |
60.5 |
-3.6 |
-5.6% |
0.0 |
| Volume |
480 |
296 |
-184 |
-38.3% |
2,853 |
|
| Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,820.3 |
2,811.7 |
2,785.6 |
|
| R3 |
2,808.3 |
2,799.7 |
2,782.3 |
|
| R2 |
2,796.3 |
2,796.3 |
2,781.2 |
|
| R1 |
2,787.7 |
2,787.7 |
2,780.1 |
2,786.0 |
| PP |
2,784.3 |
2,784.3 |
2,784.3 |
2,783.5 |
| S1 |
2,775.7 |
2,775.7 |
2,777.9 |
2,774.0 |
| S2 |
2,772.3 |
2,772.3 |
2,776.8 |
|
| S3 |
2,760.3 |
2,763.7 |
2,775.7 |
|
| S4 |
2,748.3 |
2,751.7 |
2,772.4 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,026.3 |
2,983.7 |
2,777.2 |
|
| R3 |
2,913.3 |
2,870.7 |
2,746.1 |
|
| R2 |
2,800.3 |
2,800.3 |
2,735.7 |
|
| R1 |
2,757.7 |
2,757.7 |
2,725.4 |
2,779.0 |
| PP |
2,687.3 |
2,687.3 |
2,687.3 |
2,698.0 |
| S1 |
2,644.7 |
2,644.7 |
2,704.6 |
2,666.0 |
| S2 |
2,574.3 |
2,574.3 |
2,694.3 |
|
| S3 |
2,461.3 |
2,531.7 |
2,683.9 |
|
| S4 |
2,348.3 |
2,418.7 |
2,652.9 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.0 |
|
2.618 |
2,824.4 |
|
1.618 |
2,812.4 |
|
1.000 |
2,805.0 |
|
0.618 |
2,800.4 |
|
HIGH |
2,793.0 |
|
0.618 |
2,788.4 |
|
0.500 |
2,787.0 |
|
0.382 |
2,785.6 |
|
LOW |
2,781.0 |
|
0.618 |
2,773.6 |
|
1.000 |
2,769.0 |
|
1.618 |
2,761.6 |
|
2.618 |
2,749.6 |
|
4.250 |
2,730.0 |
|
|