ECBOT 5 Year T-Note Future June 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
115-130 |
115-160 |
0-030 |
0.1% |
115-260 |
| High |
115-200 |
115-170 |
-0-030 |
-0.1% |
115-260 |
| Low |
115-090 |
115-030 |
-0-060 |
-0.2% |
115-010 |
| Close |
115-190 |
115-050 |
-0-140 |
-0.4% |
115-130 |
| Range |
0-110 |
0-140 |
0-030 |
27.3% |
0-250 |
| ATR |
0-070 |
0-077 |
0-006 |
9.1% |
0-000 |
| Volume |
5,341 |
8,735 |
3,394 |
63.5% |
6,826 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-183 |
116-097 |
115-127 |
|
| R3 |
116-043 |
115-277 |
115-088 |
|
| R2 |
115-223 |
115-223 |
115-076 |
|
| R1 |
115-137 |
115-137 |
115-063 |
115-110 |
| PP |
115-083 |
115-083 |
115-083 |
115-070 |
| S1 |
114-317 |
114-317 |
115-037 |
114-290 |
| S2 |
114-263 |
114-263 |
115-024 |
|
| S3 |
114-123 |
114-177 |
115-012 |
|
| S4 |
113-303 |
114-037 |
114-293 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-243 |
117-117 |
115-268 |
|
| R3 |
116-313 |
116-187 |
115-199 |
|
| R2 |
116-063 |
116-063 |
115-176 |
|
| R1 |
115-257 |
115-257 |
115-153 |
115-195 |
| PP |
115-133 |
115-133 |
115-133 |
115-102 |
| S1 |
115-007 |
115-007 |
115-107 |
114-265 |
| S2 |
114-203 |
114-203 |
115-084 |
|
| S3 |
113-273 |
114-077 |
115-061 |
|
| S4 |
113-023 |
113-147 |
114-312 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-125 |
|
2.618 |
116-217 |
|
1.618 |
116-077 |
|
1.000 |
115-310 |
|
0.618 |
115-257 |
|
HIGH |
115-170 |
|
0.618 |
115-117 |
|
0.500 |
115-100 |
|
0.382 |
115-083 |
|
LOW |
115-030 |
|
0.618 |
114-263 |
|
1.000 |
114-210 |
|
1.618 |
114-123 |
|
2.618 |
113-303 |
|
4.250 |
113-075 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-100 |
115-115 |
| PP |
115-083 |
115-093 |
| S1 |
115-067 |
115-072 |
|