ECBOT 10 Year T-Note Future June 2010
| Trading Metrics calculated at close of trading on 23-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2010 |
23-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
115-240 |
115-250 |
0-010 |
0.0% |
116-180 |
| High |
115-280 |
116-250 |
0-290 |
0.8% |
116-300 |
| Low |
115-200 |
115-230 |
0-030 |
0.1% |
115-150 |
| Close |
115-250 |
116-210 |
0-280 |
0.8% |
115-240 |
| Range |
0-080 |
1-020 |
0-260 |
325.0% |
1-150 |
| ATR |
0-169 |
0-181 |
0-012 |
7.2% |
0-000 |
| Volume |
66,748 |
207,037 |
140,289 |
210.2% |
115,509 |
|
| Daily Pivots for day following 23-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-183 |
119-057 |
117-077 |
|
| R3 |
118-163 |
118-037 |
116-304 |
|
| R2 |
117-143 |
117-143 |
116-272 |
|
| R1 |
117-017 |
117-017 |
116-241 |
117-080 |
| PP |
116-123 |
116-123 |
116-123 |
116-155 |
| S1 |
115-317 |
115-317 |
116-179 |
116-060 |
| S2 |
115-103 |
115-103 |
116-148 |
|
| S3 |
114-083 |
114-297 |
116-116 |
|
| S4 |
113-063 |
113-277 |
116-023 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-147 |
119-183 |
116-178 |
|
| R3 |
118-317 |
118-033 |
116-049 |
|
| R2 |
117-167 |
117-167 |
116-006 |
|
| R1 |
116-203 |
116-203 |
115-283 |
116-110 |
| PP |
116-017 |
116-017 |
116-017 |
115-290 |
| S1 |
115-053 |
115-053 |
115-197 |
114-280 |
| S2 |
114-187 |
114-187 |
115-154 |
|
| S3 |
113-037 |
113-223 |
115-111 |
|
| S4 |
111-207 |
112-073 |
114-302 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-095 |
|
2.618 |
119-180 |
|
1.618 |
118-160 |
|
1.000 |
117-270 |
|
0.618 |
117-140 |
|
HIGH |
116-250 |
|
0.618 |
116-120 |
|
0.500 |
116-080 |
|
0.382 |
116-040 |
|
LOW |
115-230 |
|
0.618 |
115-020 |
|
1.000 |
114-210 |
|
1.618 |
114-000 |
|
2.618 |
112-300 |
|
4.250 |
111-065 |
|
|
| Fisher Pivots for day following 23-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-167 |
116-153 |
| PP |
116-123 |
116-097 |
| S1 |
116-080 |
116-040 |
|