ECBOT 10 Year T-Note Future June 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
116-180 |
116-260 |
0-080 |
0.2% |
117-070 |
| High |
116-300 |
116-260 |
-0-040 |
-0.1% |
117-090 |
| Low |
116-120 |
116-040 |
-0-080 |
-0.2% |
116-040 |
| Close |
116-280 |
116-070 |
-0-210 |
-0.6% |
116-200 |
| Range |
0-180 |
0-220 |
0-040 |
22.2% |
1-050 |
| ATR |
0-164 |
0-170 |
0-005 |
3.3% |
0-000 |
| Volume |
6,979 |
18,202 |
11,223 |
160.8% |
28,036 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-143 |
118-007 |
116-191 |
|
| R3 |
117-243 |
117-107 |
116-130 |
|
| R2 |
117-023 |
117-023 |
116-110 |
|
| R1 |
116-207 |
116-207 |
116-090 |
116-165 |
| PP |
116-123 |
116-123 |
116-123 |
116-102 |
| S1 |
115-307 |
115-307 |
116-050 |
115-265 |
| S2 |
115-223 |
115-223 |
116-030 |
|
| S3 |
115-003 |
115-087 |
116-010 |
|
| S4 |
114-103 |
114-187 |
115-269 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-047 |
119-173 |
117-084 |
|
| R3 |
118-317 |
118-123 |
116-302 |
|
| R2 |
117-267 |
117-267 |
116-268 |
|
| R1 |
117-073 |
117-073 |
116-234 |
116-305 |
| PP |
116-217 |
116-217 |
116-217 |
116-172 |
| S1 |
116-023 |
116-023 |
116-166 |
115-255 |
| S2 |
115-167 |
115-167 |
116-132 |
|
| S3 |
114-117 |
114-293 |
116-098 |
|
| S4 |
113-067 |
113-243 |
115-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-235 |
|
2.618 |
118-196 |
|
1.618 |
117-296 |
|
1.000 |
117-160 |
|
0.618 |
117-076 |
|
HIGH |
116-260 |
|
0.618 |
116-176 |
|
0.500 |
116-150 |
|
0.382 |
116-124 |
|
LOW |
116-040 |
|
0.618 |
115-224 |
|
1.000 |
115-140 |
|
1.618 |
115-004 |
|
2.618 |
114-104 |
|
4.250 |
113-065 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-150 |
116-170 |
| PP |
116-123 |
116-137 |
| S1 |
116-097 |
116-103 |
|