ECBOT 10 Year T-Note Future June 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
117-070 |
117-020 |
-0-050 |
-0.1% |
116-250 |
| High |
117-090 |
117-030 |
-0-060 |
-0.2% |
117-160 |
| Low |
117-020 |
116-230 |
-0-110 |
-0.3% |
116-020 |
| Close |
117-020 |
116-250 |
-0-090 |
-0.2% |
117-140 |
| Range |
0-070 |
0-120 |
0-050 |
71.4% |
1-140 |
| ATR |
0-182 |
0-178 |
-0-004 |
-2.4% |
0-000 |
| Volume |
12,298 |
1,823 |
-10,475 |
-85.2% |
17,067 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-317 |
117-243 |
116-316 |
|
| R3 |
117-197 |
117-123 |
116-283 |
|
| R2 |
117-077 |
117-077 |
116-272 |
|
| R1 |
117-003 |
117-003 |
116-261 |
116-300 |
| PP |
116-277 |
116-277 |
116-277 |
116-265 |
| S1 |
116-203 |
116-203 |
116-239 |
116-180 |
| S2 |
116-157 |
116-157 |
116-228 |
|
| S3 |
116-037 |
116-083 |
116-217 |
|
| S4 |
115-237 |
115-283 |
116-184 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-100 |
120-260 |
118-073 |
|
| R3 |
119-280 |
119-120 |
117-266 |
|
| R2 |
118-140 |
118-140 |
117-224 |
|
| R1 |
117-300 |
117-300 |
117-182 |
118-060 |
| PP |
117-000 |
117-000 |
117-000 |
117-040 |
| S1 |
116-160 |
116-160 |
117-098 |
116-240 |
| S2 |
115-180 |
115-180 |
117-056 |
|
| S3 |
114-040 |
115-020 |
117-014 |
|
| S4 |
112-220 |
113-200 |
116-207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-220 |
|
2.618 |
118-024 |
|
1.618 |
117-224 |
|
1.000 |
117-150 |
|
0.618 |
117-104 |
|
HIGH |
117-030 |
|
0.618 |
116-304 |
|
0.500 |
116-290 |
|
0.382 |
116-276 |
|
LOW |
116-230 |
|
0.618 |
116-156 |
|
1.000 |
116-110 |
|
1.618 |
116-036 |
|
2.618 |
115-236 |
|
4.250 |
115-040 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-290 |
117-030 |
| PP |
116-277 |
116-317 |
| S1 |
116-263 |
116-283 |
|