ECBOT 10 Year T-Note Future June 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 116-250 117-070 0-140 0.4% 116-250
High 117-160 117-090 -0-070 -0.2% 117-160
Low 116-220 117-020 0-120 0.3% 116-020
Close 117-140 117-020 -0-120 -0.3% 117-140
Range 0-260 0-070 -0-190 -73.1% 1-140
ATR 0-187 0-182 -0-005 -2.6% 0-000
Volume 3,453 12,298 8,845 256.2% 17,067
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 117-253 117-207 117-058
R3 117-183 117-137 117-039
R2 117-113 117-113 117-033
R1 117-067 117-067 117-026 117-055
PP 117-043 117-043 117-043 117-038
S1 116-317 116-317 117-014 116-305
S2 116-293 116-293 117-007
S3 116-223 116-247 117-001
S4 116-153 116-177 116-302
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 121-100 120-260 118-073
R3 119-280 119-120 117-266
R2 118-140 118-140 117-224
R1 117-300 117-300 117-182 118-060
PP 117-000 117-000 117-000 117-040
S1 116-160 116-160 117-098 116-240
S2 115-180 115-180 117-056
S3 114-040 115-020 117-014
S4 112-220 113-200 116-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-160 116-020 1-140 1.2% 0-162 0.4% 70% False False 4,750
10 117-160 115-260 1-220 1.4% 0-170 0.5% 74% False False 4,079
20 117-160 114-050 3-110 2.9% 0-161 0.4% 87% False False 2,512
40 117-160 113-180 3-300 3.4% 0-138 0.4% 89% False False 1,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-068
2.618 117-273
1.618 117-203
1.000 117-160
0.618 117-133
HIGH 117-090
0.618 117-063
0.500 117-055
0.382 117-047
LOW 117-020
0.618 116-297
1.000 116-270
1.618 116-227
2.618 116-157
4.250 116-042
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 117-055 116-310
PP 117-043 116-280
S1 117-032 116-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.