E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary Previous Current 11-Sep-2007 12-Sep-2007 Change Change % Previous Week Open 1,968.50 1,993.25 24.75 1.3% 1,994.75 High 1,995.00 2,009.25 14.25 0.7% 2,038.50 Low 1,966.50 1,984.00 17.50 0.9% 1,952.75 Close 1,993.50 1,996.25 2.75 0.1% 1,970.50 Range 28.50 25.25 -3.25 -11.4% 85.75 ATR 38.99 38.01 -0.98 -2.5% 0.00 Volume 408,332 333,519 -74,813 -18.3% 1,320,827
Daily Pivots for day following 12-Sep-2007 Classic Woodie Camarilla DeMark R4 2,072.25 2,059.50 2,010.25 R3 2,047.00 2,034.25 2,003.25 R2 2,021.75 2,021.75 2,001.00 R1 2,009.00 2,009.00 1,998.50 2,015.50 PP 1,996.50 1,996.50 1,996.50 1,999.75 S1 1,983.75 1,983.75 1,994.00 1,990.00 S2 1,971.25 1,971.25 1,991.50 S3 1,946.00 1,958.50 1,989.25 S4 1,920.75 1,933.25 1,982.25	Weekly Pivots for week ending 07-Sep-2007 Classic Woodie Camarilla DeMark R4 2,244.50 2,193.25 2,017.75 R3 2,158.75 2,107.50 1,994.00 R2 2,073.00 2,073.00 1,986.25 R1 2,021.75 2,021.75 1,978.25 2,004.50 PP 1,987.25 1,987.25 1,987.25 1,978.50 S1 1,936.00 1,936.00 1,962.75 1,918.75 S2 1,901.50 1,901.50 1,954.75 S3 1,815.75 1,850.25 1,947.00 S4 1,730.00 1,764.50 1,923.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.00 1,947.00 64.00 3.2% 33.50 1.7% 77% False False 374,425 10 2,038.50 1,906.00 132.50 6.6% 37.75 1.9% 68% False False 361,795 20 2,038.50 1,813.75 224.75 11.3% 40.50 2.0% 81% False False 401,314 40 2,077.75 1,813.75 264.00 13.2% 40.50 2.0% 69% False False 453,423 60 2,077.75 1,813.75 264.00 13.2% 34.75 1.7% 69% False False 405,603 80 2,077.75 1,813.75 264.00 13.2% 32.00 1.6% 69% False False 340,486 100 2,077.75 1,813.75 264.00 13.2% 29.75 1.5% 69% False False 272,404 120 2,077.75 1,794.00 283.75 14.2% 27.75 1.4% 71% False False 227,009
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,116.50 2.618 2,075.25 1.618 2,050.00 1.000 2,034.50 0.618 2,024.75 HIGH 2,009.25 0.618 1,999.50 0.500 1,996.50 0.382 1,993.75 LOW 1,984.00 0.618 1,968.50 1.000 1,958.75 1.618 1,943.25 2.618 1,918.00 4.250 1,876.75
Fisher Pivots for day following 12-Sep-2007 Pivot 1 day 3 day R1 1,996.50 1,990.25 PP 1,996.50 1,984.25 S1 1,996.50 1,978.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.