E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2007
Day Change Summary Previous Current 07-Sep-2007 10-Sep-2007 Change Change % Previous Week Open 2,003.50 1,968.75 -34.75 -1.7% 1,994.75 High 2,004.25 1,986.75 -17.50 -0.9% 2,038.50 Low 1,952.75 1,947.00 -5.75 -0.3% 1,952.75 Close 1,970.50 1,968.25 -2.25 -0.1% 1,970.50 Range 51.50 39.75 -11.75 -22.8% 85.75 ATR 39.80 39.80 0.00 0.0% 0.00 Volume 312,916 457,589 144,673 46.2% 1,320,827
Daily Pivots for day following 10-Sep-2007 Classic Woodie Camarilla DeMark R4 2,086.50 2,067.25 1,990.00 R3 2,046.75 2,027.50 1,979.25 R2 2,007.00 2,007.00 1,975.50 R1 1,987.75 1,987.75 1,972.00 1,977.50 PP 1,967.25 1,967.25 1,967.25 1,962.25 S1 1,948.00 1,948.00 1,964.50 1,937.75 S2 1,927.50 1,927.50 1,961.00 S3 1,887.75 1,908.25 1,957.25 S4 1,848.00 1,868.50 1,946.50	Weekly Pivots for week ending 07-Sep-2007 Classic Woodie Camarilla DeMark R4 2,244.50 2,193.25 2,017.75 R3 2,158.75 2,107.50 1,994.00 R2 2,073.00 2,073.00 1,986.25 R1 2,021.75 2,021.75 1,978.25 2,004.50 PP 1,987.25 1,987.25 1,987.25 1,978.50 S1 1,936.00 1,936.00 1,962.75 1,918.75 S2 1,901.50 1,901.50 1,954.75 S3 1,815.75 1,850.25 1,947.00 S4 1,730.00 1,764.50 1,923.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,038.50 1,947.00 91.50 4.6% 40.00 2.0% 23% False True 355,683 10 2,038.50 1,905.50 133.00 6.8% 39.25 2.0% 47% False False 333,943 20 2,038.50 1,813.75 224.75 11.4% 41.00 2.1% 69% False False 417,206 40 2,077.75 1,813.75 264.00 13.4% 40.00 2.0% 59% False False 448,104 60 2,077.75 1,813.75 264.00 13.4% 34.50 1.7% 59% False False 404,915 80 2,077.75 1,813.75 264.00 13.4% 31.50 1.6% 59% False False 331,216 100 2,077.75 1,813.75 264.00 13.4% 29.75 1.5% 59% False False 264,986 120 2,077.75 1,794.00 283.75 14.4% 27.50 1.4% 61% False False 220,827
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,155.75 2.618 2,090.75 1.618 2,051.00 1.000 2,026.50 0.618 2,011.25 HIGH 1,986.75 0.618 1,971.50 0.500 1,967.00 0.382 1,962.25 LOW 1,947.00 0.618 1,922.50 1.000 1,907.25 1.618 1,882.75 2.618 1,843.00 4.250 1,778.00
Fisher Pivots for day following 10-Sep-2007 Pivot 1 day 3 day R1 1,967.75 1,979.00 PP 1,967.25 1,975.50 S1 1,967.00 1,971.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.