E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2007
Day Change Summary Previous Current 27-Aug-2007 28-Aug-2007 Change Change % Previous Week Open 1,969.50 1,951.50 -18.00 -0.9% 1,894.50 High 1,969.50 1,952.75 -16.75 -0.9% 1,970.00 Low 1,948.25 1,905.50 -42.75 -2.2% 1,881.25 Close 1,950.50 1,907.75 -42.75 -2.2% 1,969.50 Range 21.25 47.25 26.00 122.4% 88.75 ATR 38.98 39.57 0.59 1.5% 0.00 Volume 256,176 207,153 -49,023 -19.1% 1,955,094
Daily Pivots for day following 28-Aug-2007 Classic Woodie Camarilla DeMark R4 2,063.75 2,033.00 1,933.75 R3 2,016.50 1,985.75 1,920.75 R2 1,969.25 1,969.25 1,916.50 R1 1,938.50 1,938.50 1,912.00 1,930.25 PP 1,922.00 1,922.00 1,922.00 1,918.00 S1 1,891.25 1,891.25 1,903.50 1,883.00 S2 1,874.75 1,874.75 1,899.00 S3 1,827.50 1,844.00 1,894.75 S4 1,780.25 1,796.75 1,881.75	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 2,206.50 2,176.75 2,018.25 R3 2,117.75 2,088.00 1,994.00 R2 2,029.00 2,029.00 1,985.75 R1 1,999.25 1,999.25 1,977.75 2,014.00 PP 1,940.25 1,940.25 1,940.25 1,947.75 S1 1,910.50 1,910.50 1,961.25 1,925.50 S2 1,851.50 1,851.50 1,953.25 S3 1,762.75 1,821.75 1,945.00 S4 1,674.00 1,733.00 1,920.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.00 1,905.50 64.50 3.4% 34.00 1.8% 3% False True 285,786 10 1,970.00 1,813.75 156.25 8.2% 43.00 2.3% 60% False False 440,834 20 2,006.75 1,813.75 193.00 10.1% 42.75 2.2% 49% False False 485,737 40 2,077.75 1,813.75 264.00 13.8% 36.25 1.9% 36% False False 432,125 60 2,077.75 1,813.75 264.00 13.8% 32.50 1.7% 36% False False 393,603 80 2,077.75 1,813.75 264.00 13.8% 30.25 1.6% 36% False False 295,275 100 2,077.75 1,813.75 264.00 13.8% 27.75 1.5% 36% False False 236,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.25 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,153.50 2.618 2,076.50 1.618 2,029.25 1.000 2,000.00 0.618 1,982.00 HIGH 1,952.75 0.618 1,934.75 0.500 1,929.00 0.382 1,923.50 LOW 1,905.50 0.618 1,876.25 1.000 1,858.25 1.618 1,829.00 2.618 1,781.75 4.250 1,704.75
Fisher Pivots for day following 28-Aug-2007 Pivot 1 day 3 day R1 1,929.00 1,937.75 PP 1,922.00 1,927.75 S1 1,915.00 1,917.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.