E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary Previous Current 24-Aug-2007 27-Aug-2007 Change Change % Previous Week Open 1,939.25 1,969.50 30.25 1.6% 1,894.50 High 1,970.00 1,969.50 -0.50 0.0% 1,970.00 Low 1,930.00 1,948.25 18.25 0.9% 1,881.25 Close 1,969.50 1,950.50 -19.00 -1.0% 1,969.50 Range 40.00 21.25 -18.75 -46.9% 88.75 ATR 40.34 38.98 -1.36 -3.4% 0.00 Volume 323,828 256,176 -67,652 -20.9% 1,955,094
Daily Pivots for day following 27-Aug-2007 Classic Woodie Camarilla DeMark R4 2,019.75 2,006.50 1,962.25 R3 1,998.50 1,985.25 1,956.25 R2 1,977.25 1,977.25 1,954.50 R1 1,964.00 1,964.00 1,952.50 1,960.00 PP 1,956.00 1,956.00 1,956.00 1,954.00 S1 1,942.75 1,942.75 1,948.50 1,938.75 S2 1,934.75 1,934.75 1,946.50 S3 1,913.50 1,921.50 1,944.75 S4 1,892.25 1,900.25 1,938.75	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 2,206.50 2,176.75 2,018.25 R3 2,117.75 2,088.00 1,994.00 R2 2,029.00 2,029.00 1,985.75 R1 1,999.25 1,999.25 1,977.75 2,014.00 PP 1,940.25 1,940.25 1,940.25 1,947.75 S1 1,910.50 1,910.50 1,961.25 1,925.50 S2 1,851.50 1,851.50 1,953.25 S3 1,762.75 1,821.75 1,945.00 S4 1,674.00 1,733.00 1,920.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.00 1,888.75 81.25 4.2% 31.50 1.6% 76% False False 315,281 10 1,970.00 1,813.75 156.25 8.0% 42.50 2.2% 88% False False 455,457 20 2,011.50 1,813.75 197.75 10.1% 43.75 2.2% 69% False False 497,488 40 2,077.75 1,813.75 264.00 13.5% 35.50 1.8% 52% False False 434,729 60 2,077.75 1,813.75 264.00 13.5% 32.00 1.6% 52% False False 390,168 80 2,077.75 1,813.75 264.00 13.5% 29.75 1.5% 52% False False 292,686 100 2,077.75 1,813.75 264.00 13.5% 27.25 1.4% 52% False False 234,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.10 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 2,059.75 2.618 2,025.25 1.618 2,004.00 1.000 1,990.75 0.618 1,982.75 HIGH 1,969.50 0.618 1,961.50 0.500 1,959.00 0.382 1,956.25 LOW 1,948.25 0.618 1,935.00 1.000 1,927.00 1.618 1,913.75 2.618 1,892.50 4.250 1,858.00
Fisher Pivots for day following 27-Aug-2007 Pivot 1 day 3 day R1 1,959.00 1,950.00 PP 1,956.00 1,949.25 S1 1,953.25 1,948.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.