E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2007
Day Change Summary Previous Current 23-Aug-2007 24-Aug-2007 Change Change % Previous Week Open 1,944.75 1,939.25 -5.50 -0.3% 1,894.50 High 1,960.00 1,970.00 10.00 0.5% 1,970.00 Low 1,927.50 1,930.00 2.50 0.1% 1,881.25 Close 1,939.50 1,969.50 30.00 1.5% 1,969.50 Range 32.50 40.00 7.50 23.1% 88.75 ATR 40.37 40.34 -0.03 -0.1% 0.00 Volume 311,159 323,828 12,669 4.1% 1,955,094
Daily Pivots for day following 24-Aug-2007 Classic Woodie Camarilla DeMark R4 2,076.50 2,063.00 1,991.50 R3 2,036.50 2,023.00 1,980.50 R2 1,996.50 1,996.50 1,976.75 R1 1,983.00 1,983.00 1,973.25 1,989.75 PP 1,956.50 1,956.50 1,956.50 1,960.00 S1 1,943.00 1,943.00 1,965.75 1,949.75 S2 1,916.50 1,916.50 1,962.25 S3 1,876.50 1,903.00 1,958.50 S4 1,836.50 1,863.00 1,947.50	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 2,206.50 2,176.75 2,018.25 R3 2,117.75 2,088.00 1,994.00 R2 2,029.00 2,029.00 1,985.75 R1 1,999.25 1,999.25 1,977.75 2,014.00 PP 1,940.25 1,940.25 1,940.25 1,947.75 S1 1,910.50 1,910.50 1,961.25 1,925.50 S2 1,851.50 1,851.50 1,953.25 S3 1,762.75 1,821.75 1,945.00 S4 1,674.00 1,733.00 1,920.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.00 1,881.25 88.75 4.5% 32.50 1.7% 99% True False 391,018 10 1,970.00 1,813.75 156.25 7.9% 43.00 2.2% 100% True False 500,470 20 2,011.50 1,813.75 197.75 10.0% 44.75 2.3% 79% False False 512,743 40 2,077.75 1,813.75 264.00 13.4% 35.75 1.8% 59% False False 435,703 60 2,077.75 1,813.75 264.00 13.4% 32.00 1.6% 59% False False 385,904 80 2,077.75 1,813.75 264.00 13.4% 29.75 1.5% 59% False False 289,484 100 2,077.75 1,813.75 264.00 13.4% 27.25 1.4% 59% False False 231,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,140.00 2.618 2,074.75 1.618 2,034.75 1.000 2,010.00 0.618 1,994.75 HIGH 1,970.00 0.618 1,954.75 0.500 1,950.00 0.382 1,945.25 LOW 1,930.00 0.618 1,905.25 1.000 1,890.00 1.618 1,865.25 2.618 1,825.25 4.250 1,760.00
Fisher Pivots for day following 24-Aug-2007 Pivot 1 day 3 day R1 1,963.00 1,961.00 PP 1,956.50 1,952.50 S1 1,950.00 1,944.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.