E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary Previous Current 22-Aug-2007 23-Aug-2007 Change Change % Previous Week Open 1,920.50 1,944.75 24.25 1.3% 1,933.25 High 1,946.25 1,960.00 13.75 0.7% 1,957.25 Low 1,917.75 1,927.50 9.75 0.5% 1,813.75 Close 1,945.00 1,939.50 -5.50 -0.3% 1,892.25 Range 28.50 32.50 4.00 14.0% 143.50 ATR 40.98 40.37 -0.61 -1.5% 0.00 Volume 330,618 311,159 -19,459 -5.9% 3,049,608
Daily Pivots for day following 23-Aug-2007 Classic Woodie Camarilla DeMark R4 2,039.75 2,022.25 1,957.50 R3 2,007.25 1,989.75 1,948.50 R2 1,974.75 1,974.75 1,945.50 R1 1,957.25 1,957.25 1,942.50 1,949.75 PP 1,942.25 1,942.25 1,942.25 1,938.50 S1 1,924.75 1,924.75 1,936.50 1,917.25 S2 1,909.75 1,909.75 1,933.50 S3 1,877.25 1,892.25 1,930.50 S4 1,844.75 1,859.75 1,921.50	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 2,318.25 2,248.75 1,971.25 R3 2,174.75 2,105.25 1,931.75 R2 2,031.25 2,031.25 1,918.50 R1 1,961.75 1,961.75 1,905.50 1,924.75 PP 1,887.75 1,887.75 1,887.75 1,869.25 S1 1,818.25 1,818.25 1,879.00 1,781.25 S2 1,744.25 1,744.25 1,866.00 S3 1,600.75 1,674.75 1,852.75 S4 1,457.25 1,531.25 1,813.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,960.00 1,829.25 130.75 6.7% 41.25 2.1% 84% True False 522,767 10 1,960.00 1,813.75 146.25 7.5% 43.75 2.3% 86% True False 528,133 20 2,012.50 1,813.75 198.75 10.2% 45.25 2.3% 63% False False 536,992 40 2,077.75 1,813.75 264.00 13.6% 35.00 1.8% 48% False False 437,398 60 2,077.75 1,813.75 264.00 13.6% 31.50 1.6% 48% False False 380,514 80 2,077.75 1,813.75 264.00 13.6% 29.50 1.5% 48% False False 285,436 100 2,077.75 1,813.75 264.00 13.6% 27.00 1.4% 48% False False 228,358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,098.00 2.618 2,045.00 1.618 2,012.50 1.000 1,992.50 0.618 1,980.00 HIGH 1,960.00 0.618 1,947.50 0.500 1,943.75 0.382 1,940.00 LOW 1,927.50 0.618 1,907.50 1.000 1,895.00 1.618 1,875.00 2.618 1,842.50 4.250 1,789.50
Fisher Pivots for day following 23-Aug-2007 Pivot 1 day 3 day R1 1,943.75 1,934.50 PP 1,942.25 1,929.50 S1 1,941.00 1,924.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.