E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary Previous Current 16-Aug-2007 17-Aug-2007 Change Change % Previous Week Open 1,877.50 1,860.00 -17.50 -0.9% 1,933.25 High 1,878.75 1,913.00 34.25 1.8% 1,957.25 Low 1,813.75 1,829.25 15.50 0.9% 1,813.75 Close 1,856.50 1,892.25 35.75 1.9% 1,892.25 Range 65.00 83.75 18.75 28.8% 143.50 ATR 40.62 43.70 3.08 7.6% 0.00 Volume 588,210 982,573 394,363 67.0% 3,049,608
Daily Pivots for day following 17-Aug-2007 Classic Woodie Camarilla DeMark R4 2,129.50 2,094.50 1,938.25 R3 2,045.75 2,010.75 1,915.25 R2 1,962.00 1,962.00 1,907.50 R1 1,927.00 1,927.00 1,900.00 1,944.50 PP 1,878.25 1,878.25 1,878.25 1,887.00 S1 1,843.25 1,843.25 1,884.50 1,860.75 S2 1,794.50 1,794.50 1,877.00 S3 1,710.75 1,759.50 1,869.25 S4 1,627.00 1,675.75 1,846.25	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 2,318.25 2,248.75 1,971.25 R3 2,174.75 2,105.25 1,931.75 R2 2,031.25 2,031.25 1,918.50 R1 1,961.75 1,961.75 1,905.50 1,924.75 PP 1,887.75 1,887.75 1,887.75 1,869.25 S1 1,818.25 1,818.25 1,879.00 1,781.25 S2 1,744.25 1,744.25 1,866.00 S3 1,600.75 1,674.75 1,852.75 S4 1,457.25 1,531.25 1,813.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,957.25 1,813.75 143.50 7.6% 53.25 2.8% 55% False False 609,921 10 2,006.75 1,813.75 193.00 10.2% 50.00 2.6% 41% False False 559,526 20 2,063.00 1,813.75 249.25 13.2% 46.75 2.5% 31% False False 545,229 40 2,077.75 1,813.75 264.00 14.0% 35.00 1.9% 30% False False 436,245 60 2,077.75 1,813.75 264.00 14.0% 31.50 1.7% 30% False False 353,365 80 2,077.75 1,813.75 264.00 14.0% 29.00 1.5% 30% False False 265,049 100 2,077.75 1,794.00 283.75 15.0% 26.50 1.4% 35% False False 212,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.18 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 2,269.00 2.618 2,132.25 1.618 2,048.50 1.000 1,996.75 0.618 1,964.75 HIGH 1,913.00 0.618 1,881.00 0.500 1,871.00 0.382 1,861.25 LOW 1,829.25 0.618 1,777.50 1.000 1,745.50 1.618 1,693.75 2.618 1,610.00 4.250 1,473.25
Fisher Pivots for day following 17-Aug-2007 Pivot 1 day 3 day R1 1,885.25 1,884.50 PP 1,878.25 1,876.50 S1 1,871.00 1,868.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.