E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary Previous Current 14-Aug-2007 15-Aug-2007 Change Change % Previous Week Open 1,942.00 1,914.25 -27.75 -1.4% 1,935.50 High 1,951.75 1,923.75 -28.00 -1.4% 2,006.75 Low 1,910.25 1,872.75 -37.50 -2.0% 1,906.75 Close 1,914.75 1,878.50 -36.25 -1.9% 1,929.00 Range 41.50 51.00 9.50 22.9% 100.00 ATR 37.80 38.74 0.94 2.5% 0.00 Volume 353,391 419,134 65,743 18.6% 2,545,658
Daily Pivots for day following 15-Aug-2007 Classic Woodie Camarilla DeMark R4 2,044.75 2,012.50 1,906.50 R3 1,993.75 1,961.50 1,892.50 R2 1,942.75 1,942.75 1,887.75 R1 1,910.50 1,910.50 1,883.25 1,901.00 PP 1,891.75 1,891.75 1,891.75 1,887.00 S1 1,859.50 1,859.50 1,873.75 1,850.00 S2 1,840.75 1,840.75 1,869.25 S3 1,789.75 1,808.50 1,864.50 S4 1,738.75 1,757.50 1,850.50	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 2,247.50 2,188.25 1,984.00 R3 2,147.50 2,088.25 1,956.50 R2 2,047.50 2,047.50 1,947.25 R1 1,988.25 1,988.25 1,938.25 1,968.00 PP 1,947.50 1,947.50 1,947.50 1,937.25 S1 1,888.25 1,888.25 1,919.75 1,868.00 S2 1,847.50 1,847.50 1,910.75 S3 1,747.50 1,788.25 1,901.50 S4 1,647.50 1,688.25 1,874.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,002.25 1,872.75 129.50 6.9% 45.25 2.4% 4% False True 507,684 10 2,006.75 1,872.75 134.00 7.1% 43.25 2.3% 4% False True 517,557 20 2,077.75 1,872.75 205.00 10.9% 41.75 2.2% 3% False True 510,437 40 2,077.75 1,872.75 205.00 10.9% 32.75 1.7% 3% False True 412,923 60 2,077.75 1,872.75 205.00 10.9% 29.50 1.6% 3% False True 327,193 80 2,077.75 1,872.75 205.00 10.9% 27.75 1.5% 3% False True 245,415 100 2,077.75 1,794.00 283.75 15.1% 25.50 1.4% 30% False False 196,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,140.50 2.618 2,057.25 1.618 2,006.25 1.000 1,974.75 0.618 1,955.25 HIGH 1,923.75 0.618 1,904.25 0.500 1,898.25 0.382 1,892.25 LOW 1,872.75 0.618 1,841.25 1.000 1,821.75 1.618 1,790.25 2.618 1,739.25 4.250 1,656.00
Fisher Pivots for day following 15-Aug-2007 Pivot 1 day 3 day R1 1,898.25 1,915.00 PP 1,891.75 1,902.75 S1 1,885.00 1,890.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.