E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2007
Day Change Summary Previous Current 13-Aug-2007 14-Aug-2007 Change Change % Previous Week Open 1,933.25 1,942.00 8.75 0.5% 1,935.50 High 1,957.25 1,951.75 -5.50 -0.3% 2,006.75 Low 1,932.00 1,910.25 -21.75 -1.1% 1,906.75 Close 1,942.50 1,914.75 -27.75 -1.4% 1,929.00 Range 25.25 41.50 16.25 64.4% 100.00 ATR 37.51 37.80 0.28 0.8% 0.00 Volume 706,300 353,391 -352,909 -50.0% 2,545,658
Daily Pivots for day following 14-Aug-2007 Classic Woodie Camarilla DeMark R4 2,050.00 2,024.00 1,937.50 R3 2,008.50 1,982.50 1,926.25 R2 1,967.00 1,967.00 1,922.25 R1 1,941.00 1,941.00 1,918.50 1,933.25 PP 1,925.50 1,925.50 1,925.50 1,921.75 S1 1,899.50 1,899.50 1,911.00 1,891.75 S2 1,884.00 1,884.00 1,907.25 S3 1,842.50 1,858.00 1,903.25 S4 1,801.00 1,816.50 1,892.00	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 2,247.50 2,188.25 1,984.00 R3 2,147.50 2,088.25 1,956.50 R2 2,047.50 2,047.50 1,947.25 R1 1,988.25 1,988.25 1,938.25 1,968.00 PP 1,947.50 1,947.50 1,947.50 1,937.25 S1 1,888.25 1,888.25 1,919.75 1,868.00 S2 1,847.50 1,847.50 1,910.75 S3 1,747.50 1,788.25 1,901.50 S4 1,647.50 1,688.25 1,874.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,006.75 1,906.75 100.00 5.2% 42.25 2.2% 8% False False 516,820 10 2,006.75 1,906.75 100.00 5.2% 42.25 2.2% 8% False False 530,641 20 2,077.75 1,906.75 171.00 8.9% 40.50 2.1% 5% False False 505,532 40 2,077.75 1,906.75 171.00 8.9% 32.00 1.7% 5% False False 407,748 60 2,077.75 1,898.00 179.75 9.4% 29.00 1.5% 9% False False 320,210 80 2,077.75 1,880.00 197.75 10.3% 27.00 1.4% 18% False False 240,177 100 2,077.75 1,794.00 283.75 14.8% 25.25 1.3% 43% False False 192,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,128.00 2.618 2,060.50 1.618 2,019.00 1.000 1,993.25 0.618 1,977.50 HIGH 1,951.75 0.618 1,936.00 0.500 1,931.00 0.382 1,926.00 LOW 1,910.25 0.618 1,884.50 1.000 1,868.75 1.618 1,843.00 2.618 1,801.50 4.250 1,734.00
Fisher Pivots for day following 14-Aug-2007 Pivot 1 day 3 day R1 1,931.00 1,932.00 PP 1,925.50 1,926.25 S1 1,920.25 1,920.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.