E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary Previous Current 09-Aug-2007 10-Aug-2007 Change Change % Previous Week Open 1,997.50 1,945.25 -52.25 -2.6% 1,935.50 High 2,002.25 1,955.75 -46.50 -2.3% 2,006.75 Low 1,942.50 1,906.75 -35.75 -1.8% 1,906.75 Close 1,945.50 1,929.00 -16.50 -0.8% 1,929.00 Range 59.75 49.00 -10.75 -18.0% 100.00 ATR 37.40 38.23 0.83 2.2% 0.00 Volume 459,139 600,458 141,319 30.8% 2,545,658
Daily Pivots for day following 10-Aug-2007 Classic Woodie Camarilla DeMark R4 2,077.50 2,052.25 1,956.00 R3 2,028.50 2,003.25 1,942.50 R2 1,979.50 1,979.50 1,938.00 R1 1,954.25 1,954.25 1,933.50 1,942.50 PP 1,930.50 1,930.50 1,930.50 1,924.50 S1 1,905.25 1,905.25 1,924.50 1,893.50 S2 1,881.50 1,881.50 1,920.00 S3 1,832.50 1,856.25 1,915.50 S4 1,783.50 1,807.25 1,902.00	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 2,247.50 2,188.25 1,984.00 R3 2,147.50 2,088.25 1,956.50 R2 2,047.50 2,047.50 1,947.25 R1 1,988.25 1,988.25 1,938.25 1,968.00 PP 1,947.50 1,947.50 1,947.50 1,937.25 S1 1,888.25 1,888.25 1,919.75 1,868.00 S2 1,847.50 1,847.50 1,910.75 S3 1,747.50 1,788.25 1,901.50 S4 1,647.50 1,688.25 1,874.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,006.75 1,906.75 100.00 5.2% 46.50 2.4% 22% False True 509,131 10 2,011.50 1,906.75 104.75 5.4% 46.50 2.4% 21% False True 525,016 20 2,077.75 1,906.75 171.00 8.9% 39.00 2.0% 13% False True 479,001 40 2,077.75 1,906.75 171.00 8.9% 31.00 1.6% 13% False True 398,769 60 2,077.75 1,898.00 179.75 9.3% 28.50 1.5% 17% False False 302,553 80 2,077.75 1,855.50 222.25 11.5% 26.75 1.4% 33% False False 226,931 100 2,077.75 1,794.00 283.75 14.7% 25.00 1.3% 48% False False 181,551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,164.00 2.618 2,084.00 1.618 2,035.00 1.000 2,004.75 0.618 1,986.00 HIGH 1,955.75 0.618 1,937.00 0.500 1,931.25 0.382 1,925.50 LOW 1,906.75 0.618 1,876.50 1.000 1,857.75 1.618 1,827.50 2.618 1,778.50 4.250 1,698.50
Fisher Pivots for day following 10-Aug-2007 Pivot 1 day 3 day R1 1,931.25 1,956.75 PP 1,930.50 1,947.50 S1 1,929.75 1,938.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.