E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2007
Day Change Summary Previous Current 02-Aug-2007 03-Aug-2007 Change Change % Previous Week Open 1,962.25 1,979.25 17.00 0.9% 1,964.50 High 1,982.00 1,981.50 -0.50 0.0% 2,011.50 Low 1,951.50 1,928.50 -23.00 -1.2% 1,923.75 Close 1,980.00 1,939.50 -40.50 -2.0% 1,939.50 Range 30.50 53.00 22.50 73.8% 87.75 ATR 32.90 34.34 1.44 4.4% 0.00 Volume 700,548 450,545 -250,003 -35.7% 2,704,503
Daily Pivots for day following 03-Aug-2007 Classic Woodie Camarilla DeMark R4 2,108.75 2,077.25 1,968.75 R3 2,055.75 2,024.25 1,954.00 R2 2,002.75 2,002.75 1,949.25 R1 1,971.25 1,971.25 1,944.25 1,960.50 PP 1,949.75 1,949.75 1,949.75 1,944.50 S1 1,918.25 1,918.25 1,934.75 1,907.50 S2 1,896.75 1,896.75 1,929.75 S3 1,843.75 1,865.25 1,925.00 S4 1,790.75 1,812.25 1,910.25	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 2,221.50 2,168.25 1,987.75 R3 2,133.75 2,080.50 1,963.75 R2 2,046.00 2,046.00 1,955.50 R1 1,992.75 1,992.75 1,947.50 1,975.50 PP 1,958.25 1,958.25 1,958.25 1,949.50 S1 1,905.00 1,905.00 1,931.50 1,887.75 S2 1,870.50 1,870.50 1,923.50 S3 1,782.75 1,817.25 1,915.25 S4 1,695.00 1,729.50 1,891.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.50 1,923.75 87.75 4.5% 46.25 2.4% 18% False False 540,900 10 2,063.00 1,923.75 139.25 7.2% 43.75 2.3% 11% False False 530,932 20 2,077.75 1,923.75 154.00 7.9% 33.00 1.7% 10% False False 429,621 40 2,077.75 1,898.00 179.75 9.3% 28.50 1.5% 23% False False 389,483 60 2,077.75 1,898.00 179.75 9.3% 27.25 1.4% 23% False False 260,136 80 2,077.75 1,826.00 251.75 13.0% 25.00 1.3% 45% False False 195,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,206.75 2.618 2,120.25 1.618 2,067.25 1.000 2,034.50 0.618 2,014.25 HIGH 1,981.50 0.618 1,961.25 0.500 1,955.00 0.382 1,948.75 LOW 1,928.50 0.618 1,895.75 1.000 1,875.50 1.618 1,842.75 2.618 1,789.75 4.250 1,703.25
Fisher Pivots for day following 03-Aug-2007 Pivot 1 day 3 day R1 1,955.00 1,953.00 PP 1,949.75 1,948.50 S1 1,944.75 1,944.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.