E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary Previous Current 03-Jul-2007 05-Jul-2007 Change Change % Previous Week Open 1,973.00 1,979.75 6.75 0.3% 1,947.75 High 1,985.50 2,003.75 18.25 0.9% 1,969.25 Low 1,971.75 1,979.00 7.25 0.4% 1,918.00 Close 1,985.00 1,998.00 13.00 0.7% 1,956.00 Range 13.75 24.75 11.00 80.0% 51.25 ATR 23.71 23.78 0.07 0.3% 0.00 Volume 256,039 143,265 -112,774 -44.0% 1,835,039
Daily Pivots for day following 05-Jul-2007 Classic Woodie Camarilla DeMark R4 2,067.75 2,057.75 2,011.50 R3 2,043.00 2,033.00 2,004.75 R2 2,018.25 2,018.25 2,002.50 R1 2,008.25 2,008.25 2,000.25 2,013.25 PP 1,993.50 1,993.50 1,993.50 1,996.00 S1 1,983.50 1,983.50 1,995.75 1,988.50 S2 1,968.75 1,968.75 1,993.50 S3 1,944.00 1,958.75 1,991.25 S4 1,919.25 1,934.00 1,984.50	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 2,101.50 2,080.00 1,984.25 R3 2,050.25 2,028.75 1,970.00 R2 1,999.00 1,999.00 1,965.50 R1 1,977.50 1,977.50 1,960.75 1,988.25 PP 1,947.75 1,947.75 1,947.75 1,953.00 S1 1,926.25 1,926.25 1,951.25 1,937.00 S2 1,896.50 1,896.50 1,946.50 S3 1,845.25 1,875.00 1,942.00 S4 1,794.00 1,823.75 1,927.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,003.75 1,941.50 62.25 3.1% 20.50 1.0% 91% True False 279,479 10 2,003.75 1,918.00 85.75 4.3% 25.50 1.3% 93% True False 333,650 20 2,003.75 1,898.00 105.75 5.3% 25.00 1.3% 95% True False 336,263 40 2,003.75 1,898.00 105.75 5.3% 24.50 1.2% 95% True False 168,406 60 2,003.75 1,826.00 177.75 8.9% 22.25 1.1% 97% True False 112,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,109.00 2.618 2,068.50 1.618 2,043.75 1.000 2,028.50 0.618 2,019.00 HIGH 2,003.75 0.618 1,994.25 0.500 1,991.50 0.382 1,988.50 LOW 1,979.00 0.618 1,963.75 1.000 1,954.25 1.618 1,939.00 2.618 1,914.25 4.250 1,873.75
Fisher Pivots for day following 05-Jul-2007 Pivot 1 day 3 day R1 1,995.75 1,991.75 PP 1,993.50 1,985.50 S1 1,991.50 1,979.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.