E-mini NASDAQ-100 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 1,931.00 1,918.25 -12.75 -0.7% 1,966.75 High 1,938.25 1,939.75 1.50 0.1% 1,966.75 Low 1,913.75 1,912.50 -1.25 -0.1% 1,898.00 Close 1,918.00 1,937.25 19.25 1.0% 1,934.00 Range 24.50 27.25 2.75 11.2% 68.75 ATR 23.93 24.16 0.24 1.0% 0.00 Volume 334,199 450,910 116,711 34.9% 562,962
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 2,011.50 2,001.75 1,952.25 R3 1,984.25 1,974.50 1,944.75 R2 1,957.00 1,957.00 1,942.25 R1 1,947.25 1,947.25 1,939.75 1,952.00 PP 1,929.75 1,929.75 1,929.75 1,932.25 S1 1,920.00 1,920.00 1,934.75 1,925.00 S2 1,902.50 1,902.50 1,932.25 S3 1,875.25 1,892.75 1,929.75 S4 1,848.00 1,865.50 1,922.25	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 2,139.25 2,105.25 1,971.75 R3 2,070.50 2,036.50 1,953.00 R2 2,001.75 2,001.75 1,946.50 R1 1,967.75 1,967.75 1,940.25 1,950.50 PP 1,933.00 1,933.00 1,933.00 1,924.25 S1 1,899.00 1,899.00 1,927.75 1,881.50 S2 1,864.25 1,864.25 1,921.50 S3 1,795.50 1,830.25 1,915.00 S4 1,726.75 1,761.50 1,896.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,948.25 1,898.00 50.25 2.6% 29.75 1.5% 78% False False 355,657 10 1,970.25 1,898.00 72.25 3.7% 24.25 1.3% 54% False False 178,534 20 1,970.25 1,898.00 72.25 3.7% 23.75 1.2% 54% False False 89,434 40 1,970.25 1,855.50 114.75 5.9% 22.50 1.2% 71% False False 44,747 60 1,970.25 1,794.00 176.25 9.1% 21.25 1.1% 81% False False 29,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,055.50 2.618 2,011.00 1.618 1,983.75 1.000 1,967.00 0.618 1,956.50 HIGH 1,939.75 0.618 1,929.25 0.500 1,926.00 0.382 1,923.00 LOW 1,912.50 0.618 1,895.75 1.000 1,885.25 1.618 1,868.50 2.618 1,841.25 4.250 1,796.75
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 1,933.50 1,934.50 PP 1,929.75 1,931.50 S1 1,926.00 1,928.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.