ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 125-00 123-09 -1-23 -1.4% 125-00
High 125-01 124-22 -0-11 -0.3% 125-15
Low 123-03 123-08 0-05 0.1% 123-03
Close 123-03 124-22 1-19 1.3% 124-22
Range 1-30 1-14 -0-16 -25.8% 2-12
ATR 1-15 1-15 0-00 0.7% 0-00
Volume 12,615 9,221 -3,394 -26.9% 58,932
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 128-17 128-01 125-15
R3 127-03 126-19 125-03
R2 125-21 125-21 124-30
R1 125-05 125-05 124-26 125-13
PP 124-07 124-07 124-07 124-10
S1 123-23 123-23 124-18 123-31
S2 122-25 122-25 124-14
S3 121-11 122-09 124-09
S4 119-29 120-27 123-29
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 131-17 130-16 126-00
R3 129-05 128-04 125-11
R2 126-25 126-25 125-04
R1 125-24 125-24 124-29 125-02
PP 124-13 124-13 124-13 124-03
S1 123-12 123-12 124-15 122-22
S2 122-01 122-01 124-08
S3 119-21 121-00 124-01
S4 117-09 118-20 123-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-15 123-03 2-12 1.9% 1-07 1.0% 67% False False 11,786
10 125-15 121-28 3-19 2.9% 1-10 1.1% 78% False False 81,171
20 126-15 120-24 5-23 4.6% 1-16 1.2% 69% False False 289,926
40 126-15 116-04 10-11 8.3% 1-13 1.1% 83% False False 316,905
60 126-15 114-06 12-09 9.8% 1-07 1.0% 85% False False 294,450
80 126-15 114-06 12-09 9.8% 1-04 0.9% 85% False False 271,605
100 126-15 114-06 12-09 9.8% 1-03 0.9% 85% False False 217,693
120 126-15 113-05 13-10 10.7% 1-01 0.8% 87% False False 181,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-26
2.618 128-14
1.618 127-00
1.000 126-04
0.618 125-18
HIGH 124-22
0.618 124-04
0.500 123-31
0.382 123-26
LOW 123-08
0.618 122-12
1.000 121-26
1.618 120-30
2.618 119-16
4.250 117-04
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 124-14 124-15
PP 124-07 124-09
S1 123-31 124-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols