ECBOT 30 Year Treasury Bond Future June 2010
| Trading Metrics calculated at close of trading on 09-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
115-21 |
115-15 |
-0-06 |
-0.2% |
114-29 |
| High |
115-30 |
115-27 |
-0-03 |
-0.1% |
115-30 |
| Low |
115-10 |
115-03 |
-0-07 |
-0.2% |
114-06 |
| Close |
115-13 |
115-21 |
0-08 |
0.2% |
115-21 |
| Range |
0-20 |
0-24 |
0-04 |
20.0% |
1-24 |
| ATR |
0-30 |
0-29 |
0-00 |
-1.4% |
0-00 |
| Volume |
347,548 |
280,889 |
-66,659 |
-19.2% |
1,183,090 |
|
| Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-25 |
117-15 |
116-02 |
|
| R3 |
117-01 |
116-23 |
115-28 |
|
| R2 |
116-09 |
116-09 |
115-25 |
|
| R1 |
115-31 |
115-31 |
115-23 |
116-04 |
| PP |
115-17 |
115-17 |
115-17 |
115-20 |
| S1 |
115-07 |
115-07 |
115-19 |
115-12 |
| S2 |
114-25 |
114-25 |
115-17 |
|
| S3 |
114-01 |
114-15 |
115-14 |
|
| S4 |
113-09 |
113-23 |
115-08 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-16 |
119-27 |
116-20 |
|
| R3 |
118-24 |
118-03 |
116-04 |
|
| R2 |
117-00 |
117-00 |
115-31 |
|
| R1 |
116-11 |
116-11 |
115-26 |
116-22 |
| PP |
115-08 |
115-08 |
115-08 |
115-14 |
| S1 |
114-19 |
114-19 |
115-16 |
114-30 |
| S2 |
113-16 |
113-16 |
115-11 |
|
| S3 |
111-24 |
112-27 |
115-06 |
|
| S4 |
110-00 |
111-03 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-30 |
114-06 |
1-24 |
1.5% |
0-28 |
0.8% |
84% |
False |
False |
236,618 |
| 10 |
116-08 |
114-06 |
2-02 |
1.8% |
0-25 |
0.7% |
71% |
False |
False |
249,838 |
| 20 |
118-12 |
114-06 |
4-06 |
3.6% |
0-28 |
0.8% |
35% |
False |
False |
250,583 |
| 40 |
118-12 |
114-06 |
4-06 |
3.6% |
0-28 |
0.8% |
35% |
False |
False |
201,018 |
| 60 |
118-12 |
114-06 |
4-06 |
3.6% |
0-28 |
0.8% |
35% |
False |
False |
134,459 |
| 80 |
118-12 |
113-05 |
5-07 |
4.5% |
0-26 |
0.7% |
48% |
False |
False |
100,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-01 |
|
2.618 |
117-26 |
|
1.618 |
117-02 |
|
1.000 |
116-19 |
|
0.618 |
116-10 |
|
HIGH |
115-27 |
|
0.618 |
115-18 |
|
0.500 |
115-15 |
|
0.382 |
115-12 |
|
LOW |
115-03 |
|
0.618 |
114-20 |
|
1.000 |
114-11 |
|
1.618 |
113-28 |
|
2.618 |
113-04 |
|
4.250 |
111-29 |
|
|
| Fisher Pivots for day following 09-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-19 |
115-16 |
| PP |
115-17 |
115-10 |
| S1 |
115-15 |
115-04 |
|