ECBOT 30 Year Treasury Bond Future June 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 115-16 114-26 -0-22 -0.6% 115-27
High 115-23 115-12 -0-11 -0.3% 116-17
Low 114-15 114-23 0-08 0.2% 114-15
Close 114-22 115-10 0-20 0.5% 115-10
Range 1-08 0-21 -0-19 -47.5% 2-02
ATR 1-00 0-31 -0-01 -2.2% 0-00
Volume 7,613 9,537 1,924 25.3% 21,956
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 117-03 116-28 115-22
R3 116-14 116-07 115-16
R2 115-25 115-25 115-14
R1 115-18 115-18 115-12 115-22
PP 115-04 115-04 115-04 115-06
S1 114-29 114-29 115-08 115-00
S2 114-15 114-15 115-06
S3 113-26 114-08 115-04
S4 113-05 113-19 114-30
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 121-20 120-17 116-14
R3 119-18 118-15 115-28
R2 117-16 117-16 115-22
R1 116-13 116-13 115-16 115-30
PP 115-14 115-14 115-14 115-06
S1 114-11 114-11 115-04 113-28
S2 113-12 113-12 114-30
S3 111-10 112-09 114-24
S4 109-08 110-07 114-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-17 114-15 2-02 1.8% 1-00 0.9% 41% False False 4,947
10 118-02 114-15 3-19 3.1% 1-00 0.9% 23% False False 4,277
20 118-02 114-15 3-19 3.1% 0-29 0.8% 23% False False 2,888
40 118-02 113-05 4-29 4.3% 0-26 0.7% 44% False False 1,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 118-05
2.618 117-03
1.618 116-14
1.000 116-01
0.618 115-25
HIGH 115-12
0.618 115-04
0.500 115-02
0.382 114-31
LOW 114-23
0.618 114-10
1.000 114-02
1.618 113-21
2.618 113-00
4.250 111-30
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 115-07 115-12
PP 115-04 115-12
S1 115-02 115-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.