ECBOT 30 Year Treasury Bond Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 116-23 116-29 0-06 0.2% 116-10 High 117-20 117-17 -0-03 -0.1% 117-16 Low 116-23 116-25 0-02 0.1% 115-09 Close 116-25 116-27 0-02 0.1% 117-11 Range 0-29 0-24 -0-05 -17.2% 2-07 ATR 0-28 0-28 0-00 -1.0% 0-00 Volume 1,021 135 -886 -86.8% 1,060
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 119-10 118-26 117-08 R3 118-18 118-02 117-02 R2 117-26 117-26 116-31 R1 117-10 117-10 116-29 117-06 PP 117-02 117-02 117-02 117-00 S1 116-18 116-18 116-25 116-14 S2 116-10 116-10 116-23 S3 115-18 115-26 116-20 S4 114-26 115-02 116-14	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 123-12 122-18 118-18 R3 121-05 120-11 117-31 R2 118-30 118-30 117-24 R1 118-04 118-04 117-18 118-17 PP 116-23 116-23 116-23 116-29 S1 115-29 115-29 117-04 116-10 S2 114-16 114-16 116-30 S3 112-09 113-22 116-23 S4 110-02 111-15 116-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-20 116-08 1-12 1.2% 0-23 0.6% 43% False False 568 10 117-20 114-11 3-09 2.8% 0-27 0.7% 76% False False 385 20 117-20 113-05 4-15 3.8% 0-26 0.7% 83% False False 232 40 121-04 113-05 7-31 6.8% 0-22 0.6% 46% False False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-23 2.618 119-16 1.618 118-24 1.000 118-09 0.618 118-00 HIGH 117-17 0.618 117-08 0.500 117-05 0.382 117-02 LOW 116-25 0.618 116-10 1.000 116-01 1.618 115-18 2.618 114-26 4.250 113-19
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 117-05 117-04 PP 117-02 117-01 S1 116-30 116-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.