COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 1,159.6 1,133.9 -25.7 -2.2% 1,168.5
High 1,160.0 1,137.1 -22.9 -2.0% 1,168.5
Low 1,130.4 1,124.0 -6.4 -0.6% 1,130.4
Close 1,136.3 1,135.2 -1.1 -0.1% 1,136.3
Range 29.6 13.1 -16.5 -55.7% 38.1
ATR 16.2 16.0 -0.2 -1.4% 0.0
Volume 179 483 304 169.8% 1,607
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,171.4 1,166.4 1,142.4
R3 1,158.3 1,153.3 1,138.8
R2 1,145.2 1,145.2 1,137.6
R1 1,140.2 1,140.2 1,136.4 1,142.7
PP 1,132.1 1,132.1 1,132.1 1,133.4
S1 1,127.1 1,127.1 1,134.0 1,129.6
S2 1,119.0 1,119.0 1,132.8
S3 1,105.9 1,114.0 1,131.6
S4 1,092.8 1,100.9 1,128.0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,259.4 1,235.9 1,157.3
R3 1,221.3 1,197.8 1,146.8
R2 1,183.2 1,183.2 1,143.3
R1 1,159.7 1,159.7 1,139.8 1,152.4
PP 1,145.1 1,145.1 1,145.1 1,141.4
S1 1,121.6 1,121.6 1,132.8 1,114.3
S2 1,107.0 1,107.0 1,129.3
S3 1,068.9 1,083.5 1,125.8
S4 1,030.8 1,045.4 1,115.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,160.6 1,124.0 36.6 3.2% 14.3 1.3% 31% False True 317
10 1,168.5 1,122.7 45.8 4.0% 14.4 1.3% 27% False False 674
20 1,168.5 1,084.8 83.7 7.4% 14.8 1.3% 60% False False 61,239
40 1,168.5 1,084.8 83.7 7.4% 16.3 1.4% 60% False False 107,692
60 1,168.5 1,044.5 124.0 10.9% 18.5 1.6% 73% False False 124,077
80 1,168.5 1,044.5 124.0 10.9% 18.8 1.7% 73% False False 96,867
100 1,229.0 1,044.5 184.5 16.3% 20.9 1.8% 49% False False 78,453
120 1,229.0 1,029.0 200.0 17.6% 20.1 1.8% 53% False False 65,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,192.8
2.618 1,171.4
1.618 1,158.3
1.000 1,150.2
0.618 1,145.2
HIGH 1,137.1
0.618 1,132.1
0.500 1,130.6
0.382 1,129.0
LOW 1,124.0
0.618 1,115.9
1.000 1,110.9
1.618 1,102.8
2.618 1,089.7
4.250 1,068.3
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 1,133.7 1,142.0
PP 1,132.1 1,139.7
S1 1,130.6 1,137.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.