COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 1,151.2 1,157.5 6.3 0.5% 1,122.3
High 1,160.6 1,159.8 -0.8 -0.1% 1,164.8
Low 1,151.2 1,151.0 -0.2 0.0% 1,119.9
Close 1,159.0 1,159.7 0.7 0.1% 1,161.1
Range 9.4 8.8 -0.6 -6.4% 44.9
ATR 15.7 15.2 -0.5 -3.1% 0.0
Volume 278 162 -116 -41.7% 4,653
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,183.2 1,180.3 1,164.5
R3 1,174.4 1,171.5 1,162.1
R2 1,165.6 1,165.6 1,161.3
R1 1,162.7 1,162.7 1,160.5 1,164.2
PP 1,156.8 1,156.8 1,156.8 1,157.6
S1 1,153.9 1,153.9 1,158.9 1,155.4
S2 1,148.0 1,148.0 1,158.1
S3 1,139.2 1,145.1 1,157.3
S4 1,130.4 1,136.3 1,154.9
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,283.3 1,267.1 1,185.8
R3 1,238.4 1,222.2 1,173.4
R2 1,193.5 1,193.5 1,169.3
R1 1,177.3 1,177.3 1,165.2 1,185.4
PP 1,148.6 1,148.6 1,148.6 1,152.7
S1 1,132.4 1,132.4 1,157.0 1,140.5
S2 1,103.7 1,103.7 1,152.9
S3 1,058.8 1,087.5 1,148.8
S4 1,013.9 1,042.6 1,136.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,168.5 1,146.6 21.9 1.9% 11.4 1.0% 60% False False 336
10 1,168.5 1,111.3 57.2 4.9% 13.1 1.1% 85% False False 1,203
20 1,168.5 1,084.8 83.7 7.2% 14.6 1.3% 89% False False 73,921
40 1,168.5 1,084.8 83.7 7.2% 16.6 1.4% 89% False False 116,715
60 1,168.5 1,044.5 124.0 10.7% 18.9 1.6% 93% False False 125,423
80 1,168.5 1,044.5 124.0 10.7% 18.9 1.6% 93% False False 97,020
100 1,229.0 1,044.5 184.5 15.9% 20.8 1.8% 62% False False 78,492
120 1,229.0 1,029.0 200.0 17.2% 20.0 1.7% 65% False False 65,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,197.2
2.618 1,182.8
1.618 1,174.0
1.000 1,168.6
0.618 1,165.2
HIGH 1,159.8
0.618 1,156.4
0.500 1,155.4
0.382 1,154.4
LOW 1,151.0
0.618 1,145.6
1.000 1,142.2
1.618 1,136.8
2.618 1,128.0
4.250 1,113.6
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 1,158.3 1,157.7
PP 1,156.8 1,155.6
S1 1,155.4 1,153.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.