COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 1,150.7 1,168.5 17.8 1.5% 1,122.3
High 1,164.8 1,168.5 3.7 0.3% 1,164.8
Low 1,150.5 1,154.6 4.1 0.4% 1,119.9
Close 1,161.1 1,161.6 0.5 0.0% 1,161.1
Range 14.3 13.9 -0.4 -2.8% 44.9
ATR 16.4 16.3 -0.2 -1.1% 0.0
Volume 254 505 251 98.8% 4,653
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,203.3 1,196.3 1,169.2
R3 1,189.4 1,182.4 1,165.4
R2 1,175.5 1,175.5 1,164.1
R1 1,168.5 1,168.5 1,162.9 1,165.1
PP 1,161.6 1,161.6 1,161.6 1,159.8
S1 1,154.6 1,154.6 1,160.3 1,151.2
S2 1,147.7 1,147.7 1,159.1
S3 1,133.8 1,140.7 1,157.8
S4 1,119.9 1,126.8 1,154.0
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,283.3 1,267.1 1,185.8
R3 1,238.4 1,222.2 1,173.4
R2 1,193.5 1,193.5 1,169.3
R1 1,177.3 1,177.3 1,165.2 1,185.4
PP 1,148.6 1,148.6 1,148.6 1,152.7
S1 1,132.4 1,132.4 1,157.0 1,140.5
S2 1,103.7 1,103.7 1,152.9
S3 1,058.8 1,087.5 1,148.8
S4 1,013.9 1,042.6 1,136.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,168.5 1,122.7 45.8 3.9% 14.5 1.3% 85% True False 1,031
10 1,168.5 1,101.5 67.0 5.8% 14.2 1.2% 90% True False 40,410
20 1,168.5 1,084.8 83.7 7.2% 15.4 1.3% 92% True False 95,499
40 1,168.5 1,078.1 90.4 7.8% 17.7 1.5% 92% True False 129,703
60 1,168.5 1,044.5 124.0 10.7% 19.2 1.7% 94% True False 126,680
80 1,168.5 1,044.5 124.0 10.7% 19.6 1.7% 94% True False 97,150
100 1,229.0 1,044.5 184.5 15.9% 21.0 1.8% 63% False False 78,563
120 1,229.0 1,029.0 200.0 17.2% 20.2 1.7% 66% False False 65,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,227.6
2.618 1,204.9
1.618 1,191.0
1.000 1,182.4
0.618 1,177.1
HIGH 1,168.5
0.618 1,163.2
0.500 1,161.6
0.382 1,159.9
LOW 1,154.6
0.618 1,146.0
1.000 1,140.7
1.618 1,132.1
2.618 1,118.2
4.250 1,095.5
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 1,161.6 1,159.8
PP 1,161.6 1,158.0
S1 1,161.6 1,156.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.