COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 05-Apr-2010 Change Change % Previous Week Open 1,112.9 1,122.3 9.4 0.8% 1,110.4 High 1,127.7 1,133.3 5.6 0.5% 1,127.7 Low 1,111.3 1,119.9 8.6 0.8% 1,101.5 Close 1,125.1 1,132.9 7.8 0.7% 1,125.1 Range 16.4 13.4 -3.0 -18.3% 26.2 ATR 17.4 17.1 -0.3 -1.6% 0.0 Volume 5,950 0 -5,950 -100.0% 398,951
Daily Pivots for day following 05-Apr-2010 Classic Woodie Camarilla DeMark R4 1,168.9 1,164.3 1,140.3 R3 1,155.5 1,150.9 1,136.6 R2 1,142.1 1,142.1 1,135.4 R1 1,137.5 1,137.5 1,134.1 1,139.8 PP 1,128.7 1,128.7 1,128.7 1,129.9 S1 1,124.1 1,124.1 1,131.7 1,126.4 S2 1,115.3 1,115.3 1,130.4 S3 1,101.9 1,110.7 1,129.2 S4 1,088.5 1,097.3 1,125.5	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1,196.7 1,187.1 1,139.5 R3 1,170.5 1,160.9 1,132.3 R2 1,144.3 1,144.3 1,129.9 R1 1,134.7 1,134.7 1,127.5 1,139.5 PP 1,118.1 1,118.1 1,118.1 1,120.5 S1 1,108.5 1,108.5 1,122.7 1,113.3 S2 1,091.9 1,091.9 1,120.3 S3 1,065.7 1,082.3 1,117.9 S4 1,039.5 1,056.1 1,110.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,133.3 1,101.5 31.8 2.8% 13.9 1.2% 99% True False 79,790 10 1,133.3 1,084.8 48.5 4.3% 15.3 1.3% 99% True False 121,804 20 1,138.0 1,084.8 53.2 4.7% 16.5 1.5% 90% False False 134,370 40 1,145.8 1,044.5 101.3 8.9% 18.5 1.6% 87% False False 155,194 60 1,166.7 1,044.5 122.2 10.8% 19.9 1.8% 72% False False 127,957 80 1,171.3 1,044.5 126.8 11.2% 20.5 1.8% 70% False False 97,303 100 1,229.0 1,044.5 184.5 16.3% 21.0 1.9% 48% False False 78,637 120 1,229.0 1,029.0 200.0 17.7% 20.2 1.8% 52% False False 65,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,190.3 2.618 1,168.4 1.618 1,155.0 1.000 1,146.7 0.618 1,141.6 HIGH 1,133.3 0.618 1,128.2 0.500 1,126.6 0.382 1,125.0 LOW 1,119.9 0.618 1,111.6 1.000 1,106.5 1.618 1,098.2 2.618 1,084.8 4.250 1,063.0
Fisher Pivots for day following 05-Apr-2010 Pivot 1 day 3 day R1 1,130.8 1,127.8 PP 1,128.7 1,122.7 S1 1,126.6 1,117.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.