COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 1,103.1 1,112.9 9.8 0.9% 1,108.0 High 1,118.7 1,127.7 9.0 0.8% 1,109.8 Low 1,102.0 1,111.3 9.3 0.8% 1,084.8 Close 1,113.3 1,125.1 11.8 1.1% 1,104.3 Range 16.7 16.4 -0.3 -1.8% 25.0 ATR 17.5 17.4 -0.1 -0.4% 0.0 Volume 56,533 5,950 -50,583 -89.5% 819,098
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 1,170.6 1,164.2 1,134.1 R3 1,154.2 1,147.8 1,129.6 R2 1,137.8 1,137.8 1,128.1 R1 1,131.4 1,131.4 1,126.6 1,134.6 PP 1,121.4 1,121.4 1,121.4 1,123.0 S1 1,115.0 1,115.0 1,123.6 1,118.2 S2 1,105.0 1,105.0 1,122.1 S3 1,088.6 1,098.6 1,120.6 S4 1,072.2 1,082.2 1,116.1	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,174.6 1,164.5 1,118.1 R3 1,149.6 1,139.5 1,111.2 R2 1,124.6 1,124.6 1,108.9 R1 1,114.5 1,114.5 1,106.6 1,107.1 PP 1,099.6 1,099.6 1,099.6 1,095.9 S1 1,089.5 1,089.5 1,102.0 1,082.1 S2 1,074.6 1,074.6 1,099.7 S3 1,049.6 1,064.5 1,097.4 S4 1,024.6 1,039.5 1,090.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,127.7 1,088.5 39.2 3.5% 15.5 1.4% 93% True False 111,657 10 1,127.7 1,084.8 42.9 3.8% 16.6 1.5% 94% True False 134,204 20 1,141.2 1,084.8 56.4 5.0% 16.5 1.5% 71% False False 142,078 40 1,145.8 1,044.5 101.3 9.0% 19.5 1.7% 80% False False 159,159 60 1,166.7 1,044.5 122.2 10.9% 20.1 1.8% 66% False False 128,197 80 1,171.3 1,044.5 126.8 11.3% 20.7 1.8% 64% False False 97,408 100 1,229.0 1,044.5 184.5 16.4% 21.0 1.9% 44% False False 78,657 120 1,229.0 1,029.0 200.0 17.8% 20.2 1.8% 48% False False 65,784
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,197.4 2.618 1,170.6 1.618 1,154.2 1.000 1,144.1 0.618 1,137.8 HIGH 1,127.7 0.618 1,121.4 0.500 1,119.5 0.382 1,117.6 LOW 1,111.3 0.618 1,101.2 1.000 1,094.9 1.618 1,084.8 2.618 1,068.4 4.250 1,041.6
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 1,123.2 1,121.6 PP 1,121.4 1,118.1 S1 1,119.5 1,114.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.