COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 1,091.6 1,110.4 18.8 1.7% 1,108.0 High 1,109.8 1,114.7 4.9 0.4% 1,109.8 Low 1,088.5 1,103.1 14.6 1.3% 1,084.8 Close 1,104.3 1,110.3 6.0 0.5% 1,104.3 Range 21.3 11.6 -9.7 -45.5% 25.0 ATR 18.5 18.0 -0.5 -2.7% 0.0 Volume 159,336 177,735 18,399 11.5% 819,098
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 1,144.2 1,138.8 1,116.7 R3 1,132.6 1,127.2 1,113.5 R2 1,121.0 1,121.0 1,112.4 R1 1,115.6 1,115.6 1,111.4 1,112.5 PP 1,109.4 1,109.4 1,109.4 1,107.8 S1 1,104.0 1,104.0 1,109.2 1,100.9 S2 1,097.8 1,097.8 1,108.2 S3 1,086.2 1,092.4 1,107.1 S4 1,074.6 1,080.8 1,103.9	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,174.6 1,164.5 1,118.1 R3 1,149.6 1,139.5 1,111.2 R2 1,124.6 1,124.6 1,108.9 R1 1,114.5 1,114.5 1,106.6 1,107.1 PP 1,099.6 1,099.6 1,099.6 1,095.9 S1 1,089.5 1,089.5 1,102.0 1,082.1 S2 1,074.6 1,074.6 1,099.7 S3 1,049.6 1,064.5 1,097.4 S4 1,024.6 1,039.5 1,090.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,114.7 1,084.8 29.9 2.7% 15.6 1.4% 85% True False 164,068 10 1,133.9 1,084.8 49.1 4.4% 16.9 1.5% 52% False False 152,376 20 1,145.8 1,084.8 61.0 5.5% 16.9 1.5% 42% False False 154,871 40 1,145.8 1,044.5 101.3 9.1% 20.1 1.8% 65% False False 166,114 60 1,166.7 1,044.5 122.2 11.0% 20.3 1.8% 54% False False 125,000 80 1,229.0 1,044.5 184.5 16.6% 21.4 1.9% 36% False False 94,815 100 1,229.0 1,044.5 184.5 16.6% 21.2 1.9% 36% False False 76,511 120 1,229.0 1,018.8 210.2 18.9% 20.3 1.8% 44% False False 63,994
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,164.0 2.618 1,145.1 1.618 1,133.5 1.000 1,126.3 0.618 1,121.9 HIGH 1,114.7 0.618 1,110.3 0.500 1,108.9 0.382 1,107.5 LOW 1,103.1 0.618 1,095.9 1.000 1,091.5 1.618 1,084.3 2.618 1,072.7 4.250 1,053.8
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 1,109.8 1,106.9 PP 1,109.4 1,103.5 S1 1,108.9 1,100.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.