COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 1,087.4 1,091.6 4.2 0.4% 1,108.0 High 1,095.6 1,109.8 14.2 1.3% 1,109.8 Low 1,085.5 1,088.5 3.0 0.3% 1,084.8 Close 1,092.9 1,104.3 11.4 1.0% 1,104.3 Range 10.1 21.3 11.2 110.9% 25.0 ATR 18.3 18.5 0.2 1.2% 0.0 Volume 178,057 159,336 -18,721 -10.5% 819,098
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,164.8 1,155.8 1,116.0 R3 1,143.5 1,134.5 1,110.2 R2 1,122.2 1,122.2 1,108.2 R1 1,113.2 1,113.2 1,106.3 1,117.7 PP 1,100.9 1,100.9 1,100.9 1,103.1 S1 1,091.9 1,091.9 1,102.3 1,096.4 S2 1,079.6 1,079.6 1,100.4 S3 1,058.3 1,070.6 1,098.4 S4 1,037.0 1,049.3 1,092.6	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,174.6 1,164.5 1,118.1 R3 1,149.6 1,139.5 1,111.2 R2 1,124.6 1,124.6 1,108.9 R1 1,114.5 1,114.5 1,106.6 1,107.1 PP 1,099.6 1,099.6 1,099.6 1,095.9 S1 1,089.5 1,089.5 1,102.0 1,082.1 S2 1,074.6 1,074.6 1,099.7 S3 1,049.6 1,064.5 1,097.4 S4 1,024.6 1,039.5 1,090.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,109.8 1,084.8 25.0 2.3% 16.6 1.5% 78% True False 163,819 10 1,133.9 1,084.8 49.1 4.4% 16.6 1.5% 40% False False 150,589 20 1,145.8 1,084.8 61.0 5.5% 16.9 1.5% 32% False False 152,465 40 1,145.8 1,044.5 101.3 9.2% 20.2 1.8% 59% False False 166,955 60 1,166.7 1,044.5 122.2 11.1% 20.3 1.8% 49% False False 122,085 80 1,229.0 1,044.5 184.5 16.7% 21.6 2.0% 32% False False 92,636 100 1,229.0 1,044.5 184.5 16.7% 21.2 1.9% 32% False False 74,740 120 1,229.0 1,004.0 225.0 20.4% 20.3 1.8% 45% False False 62,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,200.3 2.618 1,165.6 1.618 1,144.3 1.000 1,131.1 0.618 1,123.0 HIGH 1,109.8 0.618 1,101.7 0.500 1,099.2 0.382 1,096.6 LOW 1,088.5 0.618 1,075.3 1.000 1,067.2 1.618 1,054.0 2.618 1,032.7 4.250 998.0
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 1,102.6 1,102.0 PP 1,100.9 1,099.6 S1 1,099.2 1,097.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.